Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-28 | 6,60 | 6,60 | 6,60 | 6,60 | 5.495 | +1,54% |
| 2000-02-25 | 6,65 | 6,50 | 6,70 | 6,50 | 7.179 | -4,41% |
| 2000-02-24 | 6,80 | 6,80 | 6,80 | 6,80 | 3.197 | -3,55% |
| 2000-02-23 | 7,20 | 7,05 | 7,20 | 7,05 | 42.960 | +0,71% |
| 2000-02-22 | 7,00 | 7,00 | 7,00 | 7,00 | 4.088 | -1,41% |
| 2000-02-21 | 7,10 | 7,10 | 7,10 | 7,10 | 2.867 | -5,33% |
| 2000-02-18 | 7,50 | 7,50 | 7,50 | 7,50 | 3.840 | +2,74% |
| 2000-02-17 | 7,50 | 7,30 | 7,50 | 7,30 | 3.511 | +3,55% |
| 2000-02-16 | 7,30 | 7,05 | 7,30 | 7,05 | 2.126 | -3,42% |
| 2000-02-15 | 7,00 | 7,00 | 7,30 | 7,30 | 7.132 | -3,31% |
| 2000-02-14 | 7,40 | 7,40 | 7,55 | 7,55 | 4.998 | +7,86% |
| 2000-02-11 | 7,40 | 7,00 | 7,40 | 7,00 | 11.150 | -6,67% |
| 2000-02-10 | 7,50 | 7,50 | 7,50 | 7,50 | 4.935 | -3,23% |
| 2000-02-09 | 8,00 | 7,75 | 8,00 | 7,75 | 4.970 | -3,73% |
| 2000-02-08 | 8,00 | 8,00 | 8,30 | 8,05 | 8.966 | -1,83% |
| 2000-02-07 | 8,20 | 8,20 | 8,20 | 8,20 | 5.810 | +0,00% |
| 2000-02-04 | 8,20 | 8,20 | 8,20 | 8,20 | 10.983 | +1,23% |
| 2000-02-03 | 8,00 | 8,00 | 8,10 | 8,10 | 7.876 | +3,85% |
| 2000-02-02 | 7,80 | 7,80 | 7,80 | 7,80 | 7.931 | +1,30% |
| 2000-02-01 | 7,70 | 7,70 | 7,70 | 7,70 | 6.997 | -0,65% |
