Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-03 | 9,50 | 9,20 | 9,50 | 9,35 | 10.216 | +1,63% |
| 1999-12-29 | 9,00 | 9,00 | 9,20 | 9,20 | 7.535 | +2,22% |
| 1999-12-28 | 8,90 | 8,90 | 9,00 | 9,00 | 8.138 | +0,00% |
| 1999-12-27 | 9,10 | 9,00 | 9,30 | 9,00 | 5.855 | +0,00% |
| 1999-12-23 | 9,10 | 9,00 | 9,40 | 9,00 | 8.089 | -0,55% |
| 1999-12-22 | 8,65 | 8,60 | 9,10 | 9,05 | 30.904 | +4,02% |
| 1999-12-21 | 9,20 | 8,70 | 9,20 | 8,70 | 11.881 | -4,40% |
| 1999-12-20 | 9,30 | 9,10 | 9,30 | 9,10 | 8.334 | +1,11% |
| 1999-12-17 | 8,50 | 8,50 | 9,00 | 9,00 | 12.727 | +9,76% |
| 1999-12-16 | 8,20 | 8,20 | 8,20 | 8,20 | 5.053 | +2,50% |
| 1999-12-15 | 8,00 | 8,00 | 8,00 | 8,00 | 14.953 | -3,03% |
| 1999-12-14 | 7,80 | 7,80 | 8,50 | 8,25 | 33.131 | +7,14% |
| 1999-12-13 | 7,40 | 7,40 | 7,70 | 7,70 | 8.374 | +4,76% |
| 1999-12-10 | 7,35 | 7,35 | 7,35 | 7,35 | 9.377 | +1,38% |
| 1999-12-09 | 7,25 | 7,25 | 7,25 | 7,25 | 11.133 | +0,69% |
| 1999-12-08 | 7,10 | 7,10 | 7,20 | 7,20 | 6.480 | +2,86% |
| 1999-12-07 | 7,00 | 7,00 | 7,00 | 7,00 | 2.835 | +0,00% |
| 1999-12-06 | 7,05 | 7,00 | 7,05 | 7,00 | 5.345 | -1,41% |
| 1999-12-03 | 7,10 | 7,10 | 7,10 | 7,10 | 3.390 | +1,43% |
| 1999-12-02 | 7,15 | 7,00 | 7,15 | 7,00 | 8.276 | -2,10% |
