Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-01 | 6,80 | 6,80 | 6,80 | 6,80 | 1.322 | +3,03% |
| 1999-09-30 | 6,60 | 6,60 | 6,60 | 6,60 | 4.623 | -0,75% |
| 1999-09-29 | 6,65 | 6,65 | 6,65 | 6,65 | 1.303 | +0,76% |
| 1999-09-28 | 6,80 | 6,60 | 6,80 | 6,60 | 6.392 | -4,35% |
| 1999-09-27 | 6,60 | 6,60 | 6,90 | 6,90 | 5.408 | +1,47% |
| 1999-09-24 | 6,80 | 6,80 | 6,80 | 6,80 | 4.290 | -5,56% |
| 1999-09-23 | 7,20 | 7,20 | 7,20 | 7,20 | 1.551 | -1,37% |
| 1999-09-22 | 7,30 | 7,30 | 7,30 | 7,30 | 1.358 | -2,67% |
| 1999-09-21 | 7,50 | 7,50 | 7,50 | 7,50 | 5.713 | -1,32% |
| 1999-09-20 | 7,60 | 7,60 | 7,60 | 7,60 | 7.777 | +1,33% |
| 1999-09-17 | 7,50 | 7,50 | 7,50 | 7,50 | 3.550 | +0,00% |
| 1999-09-16 | 7,50 | 7,50 | 7,50 | 7,50 | 4.038 | -2,60% |
| 1999-09-15 | 7,55 | 7,55 | 7,70 | 7,70 | 3.635 | -6,10% |
| 1999-09-14 | 8,20 | 8,20 | 8,20 | 8,20 | 4.397 | -2,38% |
| 1999-09-13 | 8,40 | 8,40 | 8,40 | 8,40 | 3.284 | -1,75% |
| 1999-09-10 | 8,30 | 8,30 | 8,55 | 8,55 | 3.280 | -0,58% |
| 1999-09-09 | 8,60 | 8,60 | 8,60 | 8,60 | 865 | -2,27% |
| 1999-09-08 | 8,50 | 8,50 | 8,80 | 8,80 | 3.780 | -1,12% |
| 1999-09-07 | 8,90 | 8,90 | 8,90 | 8,90 | 1.000 | +1,14% |
| 1999-09-06 | 8,80 | 8,80 | 8,80 | 8,80 | 979 | +1,15% |
