Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-03 | 8,70 | 8,70 | 8,70 | 8,70 | 3.425 | -0,57% |
| 1999-09-02 | 8,75 | 8,75 | 8,75 | 8,75 | 2.046 | -2,78% |
| 1999-09-01 | 9,00 | 9,00 | 9,00 | 9,00 | 1.832 | +1,12% |
| 1999-08-31 | 8,90 | 8,90 | 8,90 | 8,90 | 3.116 | +2,30% |
| 1999-08-30 | 8,70 | 8,70 | 8,70 | 8,70 | 2.050 | -2,25% |
| 1999-08-27 | 8,90 | 8,90 | 8,90 | 8,90 | 515 | +1,14% |
| 1999-08-26 | 8,80 | 8,80 | 8,80 | 8,80 | 1.185 | -2,22% |
| 1999-08-25 | 9,00 | 9,00 | 9,00 | 9,00 | 4.900 | +0,00% |
| 1999-08-24 | 9,00 | 9,00 | 9,00 | 9,00 | 1.315 | +4,65% |
| 1999-08-23 | 8,60 | 8,60 | 8,60 | 8,60 | 1.640 | -4,44% |
| 1999-08-20 | 9,00 | 9,00 | 9,00 | 9,00 | 901 | +4,65% |
| 1999-08-19 | 8,60 | 8,60 | 8,60 | 8,60 | 436 | -5,49% |
| 1999-08-18 | 9,10 | 9,10 | 9,10 | 9,10 | 1.791 | +1,11% |
| 1999-08-17 | 9,00 | 9,00 | 9,00 | 9,00 | 2.799 | -3,23% |
| 1999-08-16 | 9,30 | 9,30 | 9,30 | 9,30 | 1.250 | +1,09% |
| 1999-08-13 | 9,20 | 9,20 | 9,20 | 9,20 | 2.365 | +0,00% |
| 1999-08-12 | 9,20 | 9,20 | 9,20 | 9,20 | 2.162 | +0,00% |
| 1999-08-11 | 9,20 | 9,20 | 9,20 | 9,20 | 3.099 | -2,13% |
| 1999-08-10 | 9,40 | 9,40 | 9,40 | 9,40 | 1.902 | +2,17% |
| 1999-08-09 | 9,20 | 9,20 | 9,20 | 9,20 | 1.692 | -2,13% |
