Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-06 | 9,40 | 9,40 | 9,40 | 9,40 | 5.174 | +2,17% |
| 1999-08-05 | 9,20 | 9,20 | 9,20 | 9,20 | 6.915 | +0,00% |
| 1999-08-04 | 9,20 | 9,20 | 9,20 | 9,20 | 1.299 | +2,22% |
| 1999-08-03 | 9,00 | 9,00 | 9,00 | 9,00 | 4.263 | +0,00% |
| 1999-08-02 | 9,00 | 9,00 | 9,00 | 9,00 | 1.177 | +1,12% |
| 1999-07-30 | 8,90 | 8,90 | 8,90 | 8,90 | 721 | +0,00% |
| 1999-07-29 | 8,90 | 8,90 | 8,90 | 8,90 | 2.111 | -0,56% |
| 1999-07-28 | 8,95 | 8,95 | 8,95 | 8,95 | 3.497 | -2,72% |
| 1999-07-27 | 9,20 | 9,20 | 9,20 | 9,20 | 2.848 | -2,65% |
| 1999-07-26 | 9,45 | 9,45 | 9,45 | 9,45 | 8.957 | +9,88% |
| 1999-07-23 | 8,60 | 8,60 | 8,60 | 8,60 | 2.672 | +3,61% |
| 1999-07-22 | 8,30 | 8,30 | 8,30 | 8,30 | 11.997 | -3,49% |
| 1999-07-21 | 8,60 | 8,60 | 8,60 | 8,60 | 13.016 | +0,00% |
| 1999-07-20 | 8,60 | 8,60 | 8,60 | 8,60 | 15.347 | +0,00% |
| 1999-07-19 | 8,60 | 8,60 | 8,60 | 8,60 | 4.394 | -7,53% |
| 1999-07-16 | 9,30 | 9,30 | 9,30 | 9,30 | 2.959 | +0,00% |
| 1999-07-15 | 9,30 | 9,30 | 9,30 | 9,30 | 3.655 | -1,06% |
| 1999-07-14 | 9,40 | 9,40 | 9,40 | 9,40 | 7.503 | -1,05% |
| 1999-07-13 | 9,50 | 9,50 | 9,50 | 9,50 | 6.781 | -1,04% |
| 1999-07-12 | 9,60 | 9,60 | 9,60 | 9,60 | 3.150 | +1,05% |
