Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-17 | 61,00 | 59,00 | 61,00 | 59,00 | 2.178 | +0,00% |
| 2017-02-15 | 59,10 | 58,34 | 59,48 | 59,00 | 343 | +0,00% |
| 2017-02-14 | 59,43 | 59,00 | 59,43 | 59,00 | 147 | -0,84% |
| 2017-02-13 | 59,99 | 58,24 | 59,99 | 59,50 | 224 | +0,86% |
| 2017-02-10 | 58,96 | 57,81 | 58,99 | 58,99 | 93 | +1,03% |
| 2017-02-09 | 59,00 | 58,00 | 59,00 | 58,39 | 986 | -1,03% |
| 2017-02-08 | 59,00 | 58,82 | 59,50 | 59,00 | 1.022 | -1,09% |
| 2017-02-07 | 59,65 | 59,65 | 59,65 | 59,65 | 224 | -0,03% |
| 2017-02-06 | 59,75 | 59,00 | 59,75 | 59,67 | 748 | +0,81% |
| 2017-02-03 | 60,15 | 59,00 | 60,49 | 59,19 | 845 | -1,02% |
| 2017-02-02 | 60,98 | 59,60 | 60,98 | 59,80 | 1.660 | -1,82% |
| 2017-02-01 | 60,92 | 60,40 | 60,92 | 60,91 | 1.551 | -0,46% |
| 2017-01-31 | 61,49 | 60,60 | 61,49 | 61,19 | 3.632 | -0,50% |
| 2017-01-30 | 60,20 | 59,30 | 61,50 | 61,50 | 1.559 | +2,16% |
| 2017-01-27 | 59,60 | 59,60 | 60,40 | 60,20 | 154 | +1,18% |
| 2017-01-26 | 59,15 | 59,15 | 60,45 | 59,50 | 298 | -0,83% |
| 2017-01-25 | 57,50 | 57,15 | 60,00 | 60,00 | 3.646 | +4,35% |
| 2017-01-24 | 57,85 | 57,15 | 58,50 | 57,50 | 1.295 | -0,61% |
| 2017-01-23 | 58,00 | 57,85 | 58,00 | 57,85 | 778 | -0,26% |
| 2017-01-20 | 58,50 | 57,80 | 58,50 | 58,00 | 876 | -0,85% |
