Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-09 | 9,50 | 9,50 | 9,50 | 9,50 | 1.871 | -2,06% |
| 1999-07-08 | 9,70 | 9,70 | 9,70 | 9,70 | 3.589 | -2,02% |
| 1999-07-07 | 9,90 | 9,90 | 9,90 | 9,90 | 2.600 | +0,00% |
| 1999-07-06 | 9,90 | 9,90 | 9,90 | 9,90 | 12.897 | +0,00% |
| 1999-07-05 | 9,90 | 9,90 | 9,90 | 9,90 | 10.777 | +1,02% |
| 1999-07-02 | 9,80 | 9,80 | 9,80 | 9,80 | 4.607 | +3,16% |
| 1999-07-01 | 9,50 | 9,50 | 9,50 | 9,50 | 6.854 | -5,00% |
| 1999-06-30 | 10,00 | 10,00 | 10,00 | 10,00 | 10.978 | +5,26% |
| 1999-06-29 | 9,50 | 9,50 | 9,50 | 9,50 | 4.406 | -7,77% |
| 1999-06-28 | 10,30 | 10,30 | 10,30 | 10,30 | 12.670 | +0,00% |
| 1999-06-25 | 10,30 | 10,30 | 10,30 | 10,30 | 21.860 | -1,90% |
| 1999-06-24 | 10,50 | 10,50 | 10,50 | 10,50 | 18.092 | -0,94% |
| 1999-06-23 | 10,60 | 10,60 | 10,60 | 10,60 | 16.610 | -3,64% |
| 1999-06-22 | 11,00 | 11,00 | 11,00 | 11,00 | 11.172 | +1,85% |
| 1999-06-21 | 10,80 | 10,80 | 10,80 | 10,80 | 9.521 | +2,86% |
| 1999-06-18 | 10,50 | 10,50 | 10,50 | 10,50 | 5.097 | -8,70% |
| 1999-06-17 | 11,50 | 11,50 | 11,50 | 11,50 | 20.402 | +0,00% |
| 1999-06-16 | 11,50 | 11,50 | 11,50 | 11,50 | 10.325 | -0,86% |
| 1999-06-15 | 11,60 | 11,60 | 11,60 | 11,60 | 15.140 | +0,00% |
| 1999-06-14 | 11,60 | 11,60 | 11,60 | 11,60 | 6.272 | +0,00% |
