Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-12 | 10,60 | 10,60 | 10,60 | 10,60 | 9.164 | +0,00% |
| 1999-05-11 | 10,60 | 10,60 | 10,60 | 10,60 | 10.976 | -0,93% |
| 1999-05-10 | 10,70 | 10,70 | 10,70 | 10,70 | 11.447 | +0,00% |
| 1999-05-07 | 10,70 | 10,70 | 10,70 | 10,70 | 19.070 | +1,90% |
| 1999-05-06 | 10,50 | 10,50 | 10,50 | 10,50 | 27.992 | +0,96% |
| 1999-05-05 | 10,40 | 10,40 | 10,40 | 10,40 | 5.300 | +0,00% |
| 1999-05-04 | 10,40 | 10,40 | 10,40 | 10,40 | 4.121 | +1,96% |
| 1999-04-30 | 10,20 | 10,20 | 10,20 | 10,20 | 3.013 | -2,86% |
| 1999-04-29 | 10,50 | 10,50 | 10,50 | 10,50 | 5.974 | -0,94% |
| 1999-04-28 | 10,60 | 10,60 | 10,60 | 10,60 | 11.894 | +0,00% |
| 1999-04-27 | 10,60 | 10,60 | 10,60 | 10,60 | 9.287 | -0,93% |
| 1999-04-26 | 10,70 | 10,70 | 10,70 | 10,70 | 9.528 | +1,90% |
| 1999-04-23 | 10,50 | 10,50 | 10,50 | 10,50 | 14.839 | -0,94% |
| 1999-04-22 | 10,60 | 10,60 | 10,60 | 10,60 | 10.401 | +4,95% |
| 1999-04-21 | 10,10 | 10,10 | 10,10 | 10,10 | 10.630 | -2,88% |
| 1999-04-20 | 10,40 | 10,40 | 10,40 | 10,40 | 8.788 | +0,00% |
| 1999-04-19 | 10,40 | 10,40 | 10,40 | 10,40 | 12.712 | +0,00% |
| 1999-04-16 | 10,40 | 10,40 | 10,40 | 10,40 | 5.714 | -1,89% |
| 1999-04-15 | 10,60 | 10,60 | 10,60 | 10,60 | 9.339 | +0,00% |
| 1999-04-14 | 10,60 | 10,60 | 10,60 | 10,60 | 10.868 | +0,00% |
