Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-12 | 10,00 | 10,00 | 10,00 | 10,00 | 8.515 | +0,00% |
| 1999-03-11 | 10,00 | 10,00 | 10,00 | 10,00 | 14.643 | +0,00% |
| 1999-03-10 | 10,00 | 10,00 | 10,00 | 10,00 | 6.752 | -4,76% |
| 1999-03-09 | 10,50 | 10,50 | 10,50 | 10,50 | 10.273 | -2,78% |
| 1999-03-08 | 10,80 | 10,80 | 10,80 | 10,80 | 5.000 | +0,93% |
| 1999-03-05 | 10,70 | 10,70 | 10,70 | 10,70 | 8.217 | +1,90% |
| 1999-03-04 | 10,50 | 10,50 | 10,50 | 10,50 | 8.306 | -2,78% |
| 1999-03-03 | 10,80 | 10,80 | 10,80 | 10,80 | 10.959 | -1,82% |
| 1999-03-02 | 11,00 | 11,00 | 11,00 | 11,00 | 12.637 | -4,35% |
| 1999-03-01 | 11,50 | 11,50 | 11,50 | 11,50 | 11.048 | -0,86% |
| 1999-02-26 | 11,60 | 11,60 | 11,60 | 11,60 | 12.900 | -6,45% |
| 1999-02-25 | 12,40 | 12,40 | 12,40 | 12,40 | 38.181 | -0,80% |
| 1999-02-24 | 12,50 | 12,50 | 12,50 | 12,50 | 50.088 | -0,79% |
| 1999-02-23 | 12,60 | 12,60 | 12,60 | 12,60 | 29.298 | +0,00% |
| 1999-02-22 | 12,60 | 12,60 | 12,60 | 12,60 | 38.813 | +0,80% |
| 1999-02-19 | 12,50 | 12,50 | 12,50 | 12,50 | 20.493 | +0,00% |
| 1999-02-18 | 12,50 | 12,50 | 12,50 | 12,50 | 19.715 | +0,00% |
| 1999-02-17 | 12,50 | 12,50 | 12,50 | 12,50 | 22.836 | +0,00% |
| 1999-02-16 | 12,50 | 12,50 | 12,50 | 12,50 | 34.333 | +0,81% |
| 1999-02-15 | 12,40 | 12,40 | 12,40 | 12,40 | 21.408 | -0,80% |
