Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-12 | 12,50 | 12,50 | 12,50 | 12,50 | 18.515 | -3,10% |
| 1999-02-11 | 12,90 | 12,90 | 12,90 | 12,90 | 27.635 | +1,57% |
| 1999-02-10 | 12,70 | 12,70 | 12,70 | 12,70 | 30.859 | -0,78% |
| 1999-02-09 | 12,80 | 12,80 | 12,80 | 12,80 | 31.608 | +4,07% |
| 1999-02-08 | 12,30 | 12,30 | 12,30 | 12,30 | 61.760 | +4,24% |
| 1999-02-05 | 11,80 | 11,80 | 11,80 | 11,80 | 22.667 | -4,84% |
| 1999-02-04 | 12,40 | 12,40 | 12,40 | 12,40 | 29.235 | +9,73% |
| 1999-02-03 | 11,30 | 11,30 | 11,30 | 11,30 | 12.586 | +1,80% |
| 1999-02-02 | 11,10 | 11,10 | 11,10 | 11,10 | 26.638 | +2,78% |
| 1999-02-01 | 10,80 | 10,80 | 10,80 | 10,80 | 49.870 | -1,82% |
| 1999-01-29 | 11,00 | 11,00 | 11,00 | 11,00 | 35.151 | +1,85% |
| 1999-01-28 | 10,80 | 10,80 | 10,80 | 10,80 | 46.379 | +1,89% |
| 1999-01-27 | 10,60 | 10,60 | 10,60 | 10,60 | 71.685 | +0,95% |
| 1999-01-26 | 10,50 | 10,50 | 10,50 | 10,50 | 68.504 | +5,00% |
| 1999-01-25 | 10,00 | 10,00 | 10,00 | 10,00 | 42.326 | +9,89% |
| 1999-01-22 | 9,10 | 9,10 | 9,10 | 9,10 | 28.093 | +0,55% |
| 1999-01-21 | 9,05 | 9,05 | 9,05 | 9,05 | 24.076 | +0,56% |
| 1999-01-20 | 9,00 | 9,00 | 9,00 | 9,00 | 63.797 | -10,00% |
| 1999-01-19 | 10,00 | 10,00 | 10,00 | 10,00 | 46.796 | -4,76% |
| 1999-01-18 | 10,50 | 10,50 | 10,50 | 10,50 | 38.017 | +9,38% |
