Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-15 | 9,60 | 9,60 | 9,60 | 9,60 | 21.443 | +4,35% |
| 1999-01-14 | 9,20 | 9,20 | 9,20 | 9,20 | 35.431 | +3,37% |
| 1999-01-13 | 8,90 | 8,90 | 8,90 | 8,90 | 46.678 | +1,14% |
| 1999-01-12 | 8,80 | 8,80 | 8,80 | 8,80 | 12.517 | +3,53% |
| 1999-01-11 | 8,50 | 8,50 | 8,50 | 8,50 | 31.969 | +1,19% |
| 1999-01-08 | 8,40 | 8,40 | 8,40 | 8,40 | 24.969 | +5,00% |
| 1999-01-07 | 8,00 | 8,00 | 8,00 | 8,00 | 25.128 | +2,56% |
| 1999-01-06 | 7,80 | 7,80 | 7,80 | 7,80 | 21.280 | +4,70% |
| 1999-01-05 | 7,45 | 7,45 | 7,45 | 7,45 | 15.706 | +2,05% |
| 1999-01-04 | 7,30 | 7,30 | 7,30 | 7,30 | 8.510 | +1,39% |
| 1998-12-31 | 7,20 | 7,20 | 7,20 | 7,20 | 4.729 | +2,86% |
| 1998-12-30 | 7,00 | 7,00 | 7,00 | 7,00 | 17.543 | +0,00% |
| 1998-12-29 | 7,00 | 7,00 | 7,00 | 7,00 | 17.122 | +6,06% |
| 1998-12-28 | 6,60 | 6,60 | 6,60 | 6,60 | 17.662 | -9,59% |
| 1998-12-23 | 7,30 | 7,30 | 7,30 | 7,30 | 3.229 | +0,00% |
| 1998-12-22 | 7,30 | 7,30 | 7,30 | 7,30 | 19.082 | +2,10% |
| 1998-12-21 | 7,15 | 7,15 | 7,15 | 7,15 | 3.151 | -9,49% |
| 1998-12-18 | 7,90 | 7,90 | 7,90 | 7,90 | 5.471 | -3,66% |
| 1998-12-17 | 8,20 | 8,20 | 8,20 | 8,20 | 3.015 | -2,96% |
| 1998-12-16 | 8,45 | 8,45 | 8,45 | 8,45 | 28.562 | +0,00% |
