Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-17 | 9,20 | 9,20 | 9,20 | 9,20 | 12.136 | +1,10% |
| 1998-11-16 | 9,10 | 9,10 | 9,10 | 9,10 | 2.529 | +0,00% |
| 1998-11-13 | 9,10 | 9,10 | 9,10 | 9,10 | 5.278 | -1,09% |
| 1998-11-12 | 9,20 | 9,20 | 9,20 | 9,20 | 625 | +6,98% |
| 1998-11-10 | 8,60 | 8,60 | 8,60 | 8,60 | 940 | -8,51% |
| 1998-11-09 | 9,40 | 9,40 | 9,40 | 9,40 | 3.110 | +0,00% |
| 1998-11-06 | 9,40 | 9,40 | 9,40 | 9,40 | 12.420 | +1,08% |
| 1998-11-05 | 9,30 | 9,30 | 9,30 | 9,30 | 788 | -1,06% |
| 1998-11-04 | 9,40 | 9,40 | 9,40 | 9,40 | 3.410 | -1,05% |
| 1998-11-03 | 9,50 | 9,50 | 9,50 | 9,50 | 7.360 | +3,26% |
| 1998-11-02 | 9,20 | 9,20 | 9,20 | 9,20 | 6.700 | -1,08% |
| 1998-10-30 | 9,30 | 9,30 | 9,30 | 9,30 | 1.087 | +2,20% |
| 1998-10-29 | 9,10 | 9,10 | 9,10 | 9,10 | 2.746 | -2,15% |
| 1998-10-28 | 9,30 | 9,30 | 9,30 | 9,30 | 21.559 | -2,11% |
| 1998-10-27 | 9,50 | 9,50 | 9,50 | 9,50 | 8.577 | -1,04% |
| 1998-10-26 | 9,60 | 9,60 | 9,60 | 9,60 | 2.625 | +1,05% |
| 1998-10-23 | 9,50 | 9,50 | 9,50 | 9,50 | 1.445 | +2,15% |
| 1998-10-22 | 9,30 | 9,30 | 9,30 | 9,30 | 3.000 | -2,11% |
| 1998-10-21 | 9,50 | 9,50 | 9,50 | 9,50 | 6.464 | +4,40% |
| 1998-10-20 | 9,10 | 9,10 | 9,10 | 9,10 | 779 | -4,21% |
