Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-19 | 9,50 | 9,50 | 9,50 | 9,50 | 370 | -3,06% |
| 1998-10-16 | 9,80 | 9,80 | 9,80 | 9,80 | 1.225 | +8,89% |
| 1998-10-15 | 9,00 | 9,00 | 9,00 | 9,00 | 400 | +0,00% |
| 1998-10-14 | 9,00 | 9,00 | 9,00 | 9,00 | 322 | -5,26% |
| 1998-10-13 | 9,50 | 9,50 | 9,50 | 9,50 | 4.417 | +5,56% |
| 1998-10-12 | 9,00 | 9,00 | 9,00 | 9,00 | 1.665 | -3,23% |
| 1998-10-09 | 9,30 | 9,30 | 9,30 | 9,30 | 2.388 | +8,77% |
| 1998-10-08 | 8,55 | 8,55 | 8,55 | 8,55 | 1.572 | -10,00% |
| 1998-10-07 | 9,50 | 9,50 | 9,50 | 9,50 | 1.850 | -1,04% |
| 1998-10-06 | 9,60 | 9,60 | 9,60 | 9,60 | 781 | -3,03% |
| 1998-10-05 | 9,90 | 9,90 | 9,90 | 9,90 | 2.059 | +10,00% |
| 1998-10-02 | 9,00 | 9,00 | 9,00 | 9,00 | 3.310 | -2,17% |
| 1998-10-01 | 9,20 | 9,20 | 9,20 | 9,20 | 7.520 | -9,80% |
| 1998-09-30 | 10,20 | 10,20 | 10,20 | 10,20 | 2.020 | +0,00% |
| 1998-09-29 | 10,20 | 10,20 | 10,20 | 10,20 | 1.065 | -2,86% |
| 1998-09-28 | 10,50 | 10,50 | 10,50 | 10,50 | 1.817 | +0,96% |
| 1998-09-25 | 10,40 | 10,40 | 10,40 | 10,40 | 9.816 | +0,00% |
| 1998-09-24 | 10,40 | 10,40 | 10,40 | 10,40 | 3.378 | +4,00% |
| 1998-09-23 | 10,00 | 10,00 | 10,00 | 10,00 | 3.879 | +0,00% |
| 1998-09-22 | 10,00 | 10,00 | 10,00 | 10,00 | 6.946 | -9,91% |
