Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-19 | 59,93 | 58,00 | 59,93 | 58,50 | 886 | -0,19% |
| 2017-01-18 | 59,98 | 58,61 | 59,98 | 58,61 | 173 | -2,30% |
| 2017-01-17 | 59,29 | 59,03 | 59,99 | 59,99 | 249 | +1,16% |
| 2017-01-16 | 58,70 | 58,70 | 60,99 | 59,30 | 1.809 | +0,94% |
| 2017-01-13 | 58,92 | 58,75 | 59,20 | 58,75 | 594 | -0,42% |
| 2017-01-12 | 59,19 | 58,60 | 59,19 | 59,00 | 397 | -0,51% |
| 2017-01-11 | 59,60 | 59,30 | 59,65 | 59,30 | 793 | -0,37% |
| 2017-01-10 | 59,90 | 59,52 | 60,00 | 59,52 | 635 | -0,80% |
| 2017-01-09 | 60,00 | 59,50 | 60,00 | 60,00 | 517 | +0,00% |
| 2017-01-05 | 60,50 | 59,99 | 61,00 | 60,00 | 1.255 | -0,83% |
| 2017-01-04 | 61,40 | 60,40 | 62,20 | 60,50 | 476 | -2,42% |
| 2017-01-03 | 63,00 | 62,00 | 63,00 | 62,00 | 285 | -2,97% |
| 2017-01-02 | 58,60 | 58,00 | 63,90 | 63,90 | 2.802 | +8,31% |
| 2016-12-30 | 60,00 | 59,00 | 62,50 | 59,00 | 27.114 | -0,51% |
| 2016-12-29 | 59,14 | 59,14 | 60,20 | 59,30 | 607 | +0,27% |
| 2016-12-28 | 58,88 | 57,20 | 59,14 | 59,14 | 2.174 | +0,24% |
| 2016-12-27 | 58,79 | 58,74 | 59,05 | 59,00 | 1.219 | +0,17% |
| 2016-12-23 | 59,00 | 58,20 | 59,00 | 58,90 | 840 | -0,17% |
| 2016-12-22 | 59,00 | 59,00 | 59,00 | 59,00 | 2 | +0,00% |
| 2016-12-21 | 58,50 | 58,00 | 59,00 | 59,00 | 1.541 | +1,72% |
