Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-21 | 11,10 | 11,10 | 11,10 | 11,10 | 5.299 | -9,76% |
| 1998-09-18 | 12,30 | 12,30 | 12,30 | 12,30 | 1.413 | -2,38% |
| 1998-09-17 | 12,60 | 12,60 | 12,60 | 12,60 | 10.999 | -10,00% |
| 1998-09-16 | 14,00 | 14,00 | 14,00 | 14,00 | 2.100 | +7,69% |
| 1998-09-15 | 13,00 | 13,00 | 13,00 | 13,00 | 1.780 | -1,52% |
| 1998-09-14 | 13,20 | 13,20 | 13,20 | 13,20 | 3.801 | +10,00% |
| 1998-09-11 | 12,00 | 12,00 | 12,00 | 12,00 | 5.000 | -2,44% |
| 1998-09-10 | 12,30 | 12,30 | 12,30 | 12,30 | 293 | -1,60% |
| 1998-09-09 | 12,50 | 12,50 | 12,50 | 12,50 | 7.596 | +0,81% |
| 1998-09-08 | 12,40 | 12,40 | 12,40 | 12,40 | 4.106 | +9,73% |
| 1998-09-07 | 11,30 | 11,30 | 11,30 | 11,30 | 1.739 | +0,00% |
| 1998-09-04 | 11,30 | 11,30 | 11,30 | 11,30 | 2.051 | -1,74% |
| 1998-09-03 | 11,50 | 11,50 | 11,50 | 11,50 | 2.544 | -1,71% |
| 1998-09-02 | 11,70 | 11,70 | 11,70 | 11,70 | 12.841 | +9,35% |
| 1998-09-01 | 10,70 | 10,70 | 10,70 | 10,70 | 3.321 | -9,32% |
| 1998-08-31 | 11,80 | 11,80 | 11,80 | 11,80 | 1.546 | +9,26% |
| 1998-08-28 | 10,80 | 10,80 | 10,80 | 10,80 | 14.488 | -10,00% |
| 1998-08-27 | 12,00 | 12,00 | 12,00 | 12,00 | 5.831 | -9,77% |
| 1998-08-26 | 13,30 | 13,30 | 13,30 | 13,30 | 2.920 | -2,21% |
| 1998-08-25 | 13,60 | 13,60 | 13,60 | 13,60 | 2.619 | +1,49% |
