Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-24 | 13,40 | 13,40 | 13,40 | 13,40 | 5.590 | -1,47% |
| 1998-08-21 | 13,60 | 13,60 | 13,60 | 13,60 | 4.141 | -4,90% |
| 1998-08-20 | 14,30 | 14,30 | 14,30 | 14,30 | 4.546 | -2,05% |
| 1998-08-19 | 14,60 | 14,60 | 14,60 | 14,60 | 8.189 | +6,57% |
| 1998-08-18 | 13,70 | 13,70 | 13,70 | 13,70 | 1.618 | +3,01% |
| 1998-08-17 | 13,30 | 13,30 | 13,30 | 13,30 | 2.958 | +0,76% |
| 1998-08-14 | 13,20 | 13,20 | 13,20 | 13,20 | 19.153 | +0,00% |
| 1998-08-13 | 13,20 | 13,20 | 13,20 | 13,20 | 2.839 | -2,22% |
| 1998-08-12 | 13,50 | 13,50 | 13,50 | 13,50 | 3.890 | +0,00% |
| 1998-08-11 | 13,50 | 13,50 | 13,50 | 13,50 | 1.155 | +0,00% |
| 1998-08-10 | 13,50 | 13,50 | 13,50 | 13,50 | 2.403 | -2,17% |
| 1998-08-07 | 13,80 | 13,80 | 13,80 | 13,80 | 7.334 | -2,82% |
| 1998-08-06 | 14,20 | 14,20 | 14,20 | 14,20 | 7.282 | -1,39% |
| 1998-08-05 | 14,40 | 14,40 | 14,40 | 14,40 | 6.489 | -2,04% |
| 1998-08-04 | 14,70 | 14,70 | 14,70 | 14,70 | 11.585 | +0,00% |
| 1998-08-03 | 14,70 | 14,70 | 14,70 | 14,70 | 4.900 | -2,00% |
| 1998-07-31 | 15,00 | 15,00 | 15,00 | 15,00 | 3.021 | +2,04% |
| 1998-07-30 | 14,70 | 14,70 | 14,70 | 14,70 | 915 | -0,68% |
| 1998-07-29 | 14,80 | 14,80 | 14,80 | 14,80 | 5.078 | -1,99% |
| 1998-07-28 | 15,10 | 15,10 | 15,10 | 15,10 | 2.416 | +0,00% |
