Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-27 | 15,10 | 15,10 | 15,10 | 15,10 | 2.976 | -0,66% |
| 1998-07-24 | 15,20 | 15,20 | 15,20 | 15,20 | 4.018 | -1,94% |
| 1998-07-23 | 15,50 | 15,50 | 15,50 | 15,50 | 21.881 | -4,91% |
| 1998-07-22 | 16,30 | 16,30 | 16,30 | 16,30 | 4.043 | -3,55% |
| 1998-07-21 | 16,90 | 16,90 | 16,90 | 16,90 | 23.400 | +9,74% |
| 1998-07-20 | 15,40 | 15,40 | 15,40 | 15,40 | 8.830 | -0,65% |
| 1998-07-17 | 15,50 | 15,50 | 15,50 | 15,50 | 10.841 | +2,65% |
| 1998-07-16 | 15,10 | 15,10 | 15,10 | 15,10 | 2.872 | -5,03% |
| 1998-07-15 | 15,90 | 15,90 | 15,90 | 15,90 | 2.880 | +4,61% |
| 1998-07-14 | 15,20 | 15,20 | 15,20 | 15,20 | 7.787 | +3,40% |
| 1998-07-13 | 14,70 | 14,70 | 14,70 | 14,70 | 5.403 | +2,08% |
| 1998-07-10 | 14,40 | 14,40 | 14,40 | 14,40 | 744 | -0,69% |
| 1998-07-09 | 14,50 | 14,50 | 14,50 | 14,50 | 5.160 | -0,68% |
| 1998-07-08 | 14,60 | 14,60 | 14,60 | 14,60 | 5.184 | +0,00% |
| 1998-07-07 | 14,60 | 14,60 | 14,60 | 14,60 | 6.255 | +0,00% |
| 1998-07-06 | 14,60 | 14,60 | 14,60 | 14,60 | 3.746 | +0,00% |
| 1998-07-03 | 14,60 | 14,60 | 14,60 | 14,60 | 6.680 | -0,68% |
| 1998-07-02 | 14,70 | 14,70 | 14,70 | 14,70 | 3.804 | +1,38% |
| 1998-07-01 | 14,50 | 14,50 | 14,50 | 14,50 | 5.653 | +3,57% |
| 1998-06-30 | 14,00 | 14,00 | 14,00 | 14,00 | 7.376 | +0,72% |
