Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-29 | 13,90 | 13,90 | 13,90 | 13,90 | 1.693 | +2,21% |
| 1998-06-26 | 13,60 | 13,60 | 13,60 | 13,60 | 945 | -2,86% |
| 1998-06-25 | 14,00 | 14,00 | 14,00 | 14,00 | 2.338 | +3,70% |
| 1998-06-24 | 13,50 | 13,50 | 13,50 | 13,50 | 2.360 | -0,74% |
| 1998-06-23 | 13,60 | 13,60 | 13,60 | 13,60 | 1.882 | +1,49% |
| 1998-06-22 | 13,40 | 13,40 | 13,40 | 13,40 | 6.235 | +1,52% |
| 1998-06-19 | 13,20 | 13,20 | 13,20 | 13,20 | 22.914 | -9,59% |
| 1998-06-18 | 14,60 | 14,60 | 14,60 | 14,60 | 7.741 | +4,29% |
| 1998-06-17 | 14,00 | 14,00 | 14,00 | 14,00 | 5.655 | +8,53% |
| 1998-06-16 | 12,90 | 12,90 | 12,90 | 12,90 | 1.930 | +1,57% |
| 1998-06-15 | 12,70 | 12,70 | 12,70 | 12,70 | 4.073 | -6,62% |
| 1998-06-10 | 13,60 | 13,60 | 13,60 | 13,60 | 3.450 | -2,86% |
| 1998-06-09 | 14,00 | 14,00 | 14,00 | 14,00 | 3.766 | -1,41% |
| 1998-06-08 | 14,20 | 14,20 | 14,20 | 14,20 | 11.695 | +5,19% |
| 1998-06-05 | 13,50 | 13,50 | 13,50 | 13,50 | 14.499 | -0,74% |
| 1998-06-04 | 13,60 | 13,60 | 13,60 | 13,60 | 7.986 | -2,86% |
| 1998-06-03 | 14,00 | 14,00 | 14,00 | 14,00 | 2.183 | +3,70% |
| 1998-06-02 | 13,50 | 13,50 | 13,50 | 13,50 | 8.105 | -2,17% |
| 1998-06-01 | 13,80 | 13,80 | 13,80 | 13,80 | 14.117 | -8,00% |
| 1998-05-29 | 15,00 | 15,00 | 15,00 | 15,00 | 8.500 | +9,49% |
