Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-28 | 13,70 | 13,70 | 13,70 | 13,70 | 19.562 | -3,52% |
| 1998-05-27 | 14,20 | 14,20 | 14,20 | 14,20 | 4.946 | -8,39% |
| 1998-05-26 | 15,50 | 15,50 | 15,50 | 15,50 | 2.780 | +0,00% |
| 1998-05-25 | 15,50 | 15,50 | 15,50 | 15,50 | 2.199 | -6,06% |
| 1998-05-22 | 16,50 | 16,50 | 16,50 | 16,50 | 9.926 | +0,61% |
| 1998-05-21 | 16,40 | 16,40 | 16,40 | 16,40 | 8.011 | +3,80% |
| 1998-05-20 | 15,80 | 15,80 | 15,80 | 15,80 | 12.480 | -1,25% |
| 1998-05-19 | 16,00 | 16,00 | 16,00 | 16,00 | 5.301 | -9,60% |
| 1998-05-18 | 17,70 | 17,70 | 17,70 | 17,70 | 12.644 | +4,12% |
| 1998-05-15 | 17,00 | 17,00 | 17,00 | 17,00 | 3.327 | -1,16% |
| 1998-05-14 | 17,20 | 17,20 | 17,20 | 17,20 | 4.654 | -2,82% |
| 1998-05-13 | 17,70 | 17,70 | 17,70 | 17,70 | 10.140 | -1,12% |
| 1998-05-12 | 17,90 | 17,90 | 17,90 | 17,90 | 2.208 | +0,00% |
| 1998-05-11 | 17,90 | 17,90 | 17,90 | 17,90 | 3.803 | +2,29% |
| 1998-05-08 | 17,50 | 17,50 | 17,50 | 17,50 | 7.963 | +0,00% |
| 1998-05-07 | 17,50 | 17,50 | 17,50 | 17,50 | 6.506 | -1,13% |
| 1998-05-06 | 17,70 | 17,70 | 17,70 | 17,70 | 1.592 | -1,12% |
| 1998-05-05 | 17,90 | 17,90 | 17,90 | 17,90 | 5.367 | +2,29% |
| 1998-05-04 | 17,50 | 17,50 | 17,50 | 17,50 | 12.430 | +0,00% |
| 1998-04-30 | 17,50 | 17,50 | 17,50 | 17,50 | 11.639 | -1,13% |
