Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-29 | 17,70 | 17,70 | 17,70 | 17,70 | 3.077 | -4,84% |
| 1998-04-28 | 18,60 | 18,60 | 18,60 | 18,60 | 12.762 | -2,62% |
| 1998-04-27 | 19,10 | 19,10 | 19,10 | 19,10 | 5.429 | -2,05% |
| 1998-04-24 | 19,50 | 19,50 | 19,50 | 19,50 | 5.332 | -1,52% |
| 1998-04-23 | 19,80 | 19,80 | 19,80 | 19,80 | 1.626 | +0,00% |
| 1998-04-22 | 19,80 | 19,80 | 19,80 | 19,80 | 10.247 | +1,54% |
| 1998-04-21 | 19,50 | 19,50 | 19,50 | 19,50 | 5.798 | -2,50% |
| 1998-04-20 | 20,00 | 20,00 | 20,00 | 20,00 | 17.564 | +0,00% |
| 1998-04-17 | 20,00 | 20,00 | 20,00 | 20,00 | 15.215 | +0,00% |
| 1998-04-16 | 20,00 | 20,00 | 20,00 | 20,00 | 3.959 | -0,50% |
| 1998-04-15 | 20,10 | 20,10 | 20,10 | 20,10 | 6.115 | -1,95% |
| 1998-04-14 | 20,50 | 20,50 | 20,50 | 20,50 | 8.932 | +5,13% |
| 1998-04-09 | 19,50 | 19,50 | 19,50 | 19,50 | 3.401 | -2,50% |
| 1998-04-08 | 20,00 | 20,00 | 20,00 | 20,00 | 4.008 | -0,50% |
| 1998-04-07 | 20,10 | 20,10 | 20,10 | 20,10 | 20.959 | +3,08% |
| 1998-04-06 | 19,50 | 19,50 | 19,50 | 19,50 | 8.668 | +5,41% |
| 1998-04-02 | 18,50 | 18,50 | 18,50 | 18,50 | 5.518 | -1,07% |
| 1998-04-01 | 18,70 | 18,70 | 18,70 | 18,70 | 13.171 | -2,60% |
| 1998-03-31 | 19,20 | 19,20 | 19,20 | 19,20 | 16.395 | -3,03% |
| 1998-03-30 | 19,80 | 19,80 | 19,80 | 19,80 | 9.068 | -0,50% |
