Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1998-03-27 | 19,90 | 19,90 | 19,90 | 19,90 | 14.544 | -1,00% |
1998-03-26 | 20,10 | 20,10 | 20,10 | 20,10 | 20.535 | +2,03% |
1998-03-25 | 19,70 | 19,70 | 19,70 | 19,70 | 19.551 | +2,07% |
1998-03-24 | 19,30 | 19,30 | 19,30 | 19,30 | 18.607 | -3,98% |
1998-03-23 | 20,10 | 20,10 | 20,10 | 20,10 | 13.965 | -0,50% |
1998-03-20 | 20,20 | 20,20 | 20,20 | 20,20 | 33.323 | +1,00% |
1998-03-19 | 20,00 | 20,00 | 20,00 | 20,00 | 29.242 | +9,29% |
1998-03-18 | 18,30 | 18,30 | 18,30 | 18,30 | 11.416 | -3,68% |
1998-03-17 | 19,00 | 19,00 | 19,00 | 19,00 | 16.473 | +2,70% |
1998-03-16 | 18,50 | 18,50 | 18,50 | 18,50 | 14.895 | +1,09% |
1998-03-13 | 18,30 | 18,30 | 18,30 | 18,30 | 17.178 | +7,02% |
1998-03-12 | 17,10 | 17,10 | 17,10 | 17,10 | 10.400 | -6,56% |
1998-03-11 | 18,30 | 18,30 | 18,30 | 18,30 | 11.837 | +1,67% |
1998-03-10 | 18,00 | 18,00 | 18,00 | 18,00 | 12.846 | +1,69% |
1998-03-09 | 17,70 | 17,70 | 17,70 | 17,70 | 10.557 | +2,91% |
1998-03-06 | 17,20 | 17,20 | 17,20 | 17,20 | 15.471 | +9,55% |
1998-03-05 | 15,70 | 15,70 | 15,70 | 15,70 | 8.625 | -3,68% |
1998-03-04 | 16,30 | 16,30 | 16,30 | 16,30 | 9.375 | -4,68% |
1998-03-03 | 17,10 | 17,10 | 17,10 | 17,10 | 5.044 | -2,84% |
1998-03-02 | 17,60 | 17,60 | 17,60 | 17,60 | 8.516 | +0,57% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |