Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-27 | 17,50 | 17,50 | 17,50 | 17,50 | 8.981 | -0,57% |
| 1998-02-26 | 17,60 | 17,60 | 17,60 | 17,60 | 14.551 | +3,53% |
| 1998-02-25 | 17,00 | 17,00 | 17,00 | 17,00 | 22.714 | -1,16% |
| 1998-02-24 | 17,20 | 17,20 | 17,20 | 17,20 | 32.235 | -1,15% |
| 1998-02-23 | 17,40 | 17,40 | 17,40 | 17,40 | 32.523 | +5,45% |
| 1998-02-20 | 16,50 | 16,50 | 16,50 | 16,50 | 17.302 | +0,61% |
| 1998-02-19 | 16,40 | 16,40 | 16,40 | 16,40 | 18.506 | +1,23% |
| 1998-02-18 | 16,20 | 16,20 | 16,20 | 16,20 | 17.069 | +1,89% |
| 1998-02-17 | 15,90 | 15,90 | 15,90 | 15,90 | 14.319 | +0,00% |
| 1998-02-16 | 15,90 | 15,90 | 15,90 | 15,90 | 16.564 | +9,66% |
| 1998-02-13 | 14,50 | 14,50 | 14,50 | 14,50 | 6.080 | -5,84% |
| 1998-02-12 | 15,40 | 15,40 | 15,40 | 15,40 | 9.243 | +0,00% |
| 1998-02-11 | 15,40 | 15,40 | 15,40 | 15,40 | 28.788 | -6,67% |
| 1998-02-10 | 16,50 | 16,50 | 16,50 | 16,50 | 15.580 | +1,23% |
| 1998-02-09 | 16,30 | 16,30 | 16,30 | 16,30 | 24.961 | +3,82% |
| 1998-02-06 | 15,70 | 15,70 | 15,70 | 15,70 | 32.566 | +0,64% |
| 1998-02-05 | 15,60 | 15,60 | 15,60 | 15,60 | 42.150 | +4,70% |
| 1998-02-04 | 14,90 | 14,90 | 14,90 | 14,90 | 19.006 | +5,67% |
| 1998-02-03 | 14,10 | 14,10 | 14,10 | 14,10 | 35.182 | +4,44% |
| 1998-02-02 | 13,50 | 13,50 | 13,50 | 13,50 | 12.700 | +9,76% |
