Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-30 | 12,30 | 12,30 | 12,30 | 12,30 | 8.187 | -1,60% |
| 1998-01-29 | 12,50 | 12,50 | 12,50 | 12,50 | 16.750 | +2,46% |
| 1998-01-28 | 12,20 | 12,20 | 12,20 | 12,20 | 6.128 | -1,61% |
| 1998-01-27 | 12,40 | 12,40 | 12,40 | 12,40 | 5.891 | +0,00% |
| 1998-01-26 | 12,40 | 12,40 | 12,40 | 12,40 | 6.570 | +3,33% |
| 1998-01-23 | 12,00 | 12,00 | 12,00 | 12,00 | 8.940 | +2,56% |
| 1998-01-22 | 11,70 | 11,70 | 11,70 | 11,70 | 19.824 | -7,87% |
| 1998-01-21 | 12,70 | 12,70 | 12,70 | 12,70 | 8.216 | -3,79% |
| 1998-01-20 | 13,20 | 13,20 | 13,20 | 13,20 | 5.288 | -3,65% |
| 1998-01-19 | 13,70 | 13,70 | 13,70 | 13,70 | 12.330 | +2,24% |
| 1998-01-16 | 13,40 | 13,40 | 13,40 | 13,40 | 9.078 | +1,52% |
| 1998-01-15 | 13,20 | 13,20 | 13,20 | 13,20 | 4.685 | -5,04% |
| 1998-01-14 | 13,90 | 13,90 | 13,90 | 13,90 | 6.720 | +0,72% |
| 1998-01-13 | 13,80 | 13,80 | 13,80 | 13,80 | 7.589 | +2,99% |
| 1998-01-12 | 13,40 | 13,40 | 13,40 | 13,40 | 10.630 | -9,46% |
| 1998-01-09 | 14,80 | 14,80 | 14,80 | 14,80 | 3.046 | -2,63% |
| 1998-01-08 | 15,20 | 15,20 | 15,20 | 15,20 | 7.102 | +0,00% |
| 1998-01-07 | 15,20 | 15,20 | 15,20 | 15,20 | 16.043 | -3,18% |
| 1998-01-06 | 15,70 | 15,70 | 15,70 | 15,70 | 8.458 | +0,00% |
| 1998-01-05 | 15,70 | 15,70 | 15,70 | 15,70 | 9.125 | +2,61% |
