Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-31 | 15,30 | 15,30 | 15,30 | 15,30 | 13.470 | -2,55% |
| 1997-12-30 | 15,70 | 15,70 | 15,70 | 15,70 | 9.775 | +1,29% |
| 1997-12-29 | 15,50 | 15,50 | 15,50 | 15,50 | 3.300 | +6,90% |
| 1997-12-23 | 14,50 | 14,50 | 14,50 | 14,50 | 10.643 | +0,00% |
| 1997-12-22 | 14,50 | 14,50 | 14,50 | 14,50 | 11.416 | -1,36% |
| 1997-12-19 | 14,70 | 14,70 | 14,70 | 14,70 | 16.421 | -3,92% |
| 1997-12-18 | 15,30 | 15,30 | 15,30 | 15,30 | 9.135 | +0,00% |
| 1997-12-17 | 15,30 | 15,30 | 15,30 | 15,30 | 11.384 | +2,00% |
| 1997-12-16 | 15,00 | 15,00 | 15,00 | 15,00 | 34.479 | +0,00% |
| 1997-12-15 | 15,00 | 15,00 | 15,00 | 15,00 | 17.044 | +2,04% |
| 1997-12-12 | 14,70 | 14,70 | 14,70 | 14,70 | 18.868 | -3,29% |
| 1997-12-11 | 15,20 | 15,20 | 15,20 | 15,20 | 22.197 | -5,59% |
| 1997-12-10 | 16,10 | 16,10 | 16,10 | 16,10 | 16.686 | -4,17% |
| 1997-12-09 | 16,80 | 16,80 | 16,80 | 16,80 | 5.997 | -3,45% |
| 1997-12-08 | 17,40 | 17,40 | 17,40 | 17,40 | 6.943 | -3,33% |
| 1997-12-05 | 18,00 | 18,00 | 18,00 | 18,00 | 35.394 | +6,51% |
| 1997-12-04 | 16,90 | 16,90 | 16,90 | 16,90 | 47.002 | +0,60% |
| 1997-12-03 | 16,80 | 16,80 | 16,80 | 16,80 | 10.549 | -4,00% |
| 1997-12-02 | 17,50 | 17,50 | 17,50 | 17,50 | 17.147 | +6,71% |
| 1997-12-01 | 16,40 | 16,40 | 16,40 | 16,40 | 13.320 | +2,50% |
