Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-20 | 59,10 | 58,00 | 59,10 | 58,00 | 975 | -2,03% |
| 2016-12-19 | 60,30 | 59,10 | 60,30 | 59,20 | 442 | -1,91% |
| 2016-12-16 | 60,32 | 60,32 | 60,35 | 60,35 | 122 | +0,58% |
| 2016-12-15 | 59,50 | 59,00 | 60,00 | 60,00 | 597 | +0,00% |
| 2016-12-14 | 59,90 | 59,90 | 60,00 | 60,00 | 101 | +0,00% |
| 2016-12-13 | 60,00 | 58,45 | 60,00 | 60,00 | 1.638 | +0,00% |
| 2016-12-12 | 61,50 | 59,31 | 61,50 | 60,00 | 800 | -2,82% |
| 2016-12-09 | 62,00 | 60,60 | 62,55 | 61,74 | 1.165 | -0,10% |
| 2016-12-08 | 61,50 | 59,95 | 62,40 | 61,80 | 2.978 | +3,52% |
| 2016-12-07 | 57,60 | 57,60 | 61,65 | 59,70 | 1.525 | +3,52% |
| 2016-12-06 | 57,97 | 57,67 | 58,50 | 57,67 | 1.416 | +0,30% |
| 2016-12-05 | 60,00 | 56,21 | 60,00 | 57,50 | 7.170 | -5,35% |
| 2016-12-02 | 64,50 | 60,75 | 64,99 | 60,75 | 4.918 | -5,81% |
| 2016-12-01 | 66,02 | 63,45 | 66,90 | 64,50 | 4.697 | -14,11% |
| 2016-11-30 | 75,48 | 74,85 | 75,48 | 75,10 | 11.620 | +0,13% |
| 2016-11-29 | 74,99 | 74,02 | 75,20 | 75,00 | 6.083 | +0,67% |
| 2016-11-28 | 75,50 | 74,45 | 75,85 | 74,50 | 10.560 | +0,00% |
| 2016-11-25 | 75,00 | 74,20 | 75,15 | 74,50 | 5.159 | -0,65% |
| 2016-11-24 | 73,20 | 72,90 | 74,99 | 74,99 | 10.220 | +2,87% |
| 2016-11-23 | 71,80 | 71,50 | 72,90 | 72,90 | 5.332 | +1,96% |
