Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-28 | 16,00 | 16,00 | 16,00 | 16,00 | 12.294 | +0,00% |
| 1997-11-27 | 16,00 | 16,00 | 16,00 | 16,00 | 14.727 | -3,03% |
| 1997-11-26 | 16,50 | 16,50 | 16,50 | 16,50 | 18.465 | -1,79% |
| 1997-11-25 | 16,80 | 16,80 | 16,80 | 16,80 | 11.159 | -0,59% |
| 1997-11-24 | 16,90 | 16,90 | 16,90 | 16,90 | 6.914 | -3,43% |
| 1997-11-21 | 17,50 | 17,50 | 17,50 | 17,50 | 10.884 | +0,00% |
| 1997-11-20 | 17,50 | 17,50 | 17,50 | 17,50 | 4.813 | +1,16% |
| 1997-11-19 | 17,30 | 17,30 | 17,30 | 17,30 | 13.441 | -5,98% |
| 1997-11-18 | 18,40 | 18,40 | 18,40 | 18,40 | 13.552 | -2,65% |
| 1997-11-17 | 18,90 | 18,90 | 18,90 | 18,90 | 12.353 | +1,61% |
| 1997-11-14 | 18,60 | 18,60 | 18,60 | 18,60 | 5.939 | +0,54% |
| 1997-11-13 | 18,50 | 18,50 | 18,50 | 18,50 | 2.869 | -6,09% |
| 1997-11-12 | 19,70 | 19,70 | 19,70 | 19,70 | 4.427 | -1,99% |
| 1997-11-07 | 20,10 | 20,10 | 20,10 | 20,10 | 11.400 | -2,43% |
| 1997-11-06 | 20,60 | 20,60 | 20,60 | 20,60 | 2.417 | -2,83% |
| 1997-11-05 | 21,20 | 21,20 | 21,20 | 21,20 | 3.832 | +0,95% |
| 1997-11-04 | 21,00 | 21,00 | 21,00 | 21,00 | 5.816 | +1,94% |
| 1997-11-03 | 20,60 | 20,60 | 20,60 | 20,60 | 13.847 | +1,48% |
| 1997-10-31 | 20,30 | 20,30 | 20,30 | 20,30 | 5.620 | +0,00% |
| 1997-10-30 | 20,30 | 20,30 | 20,30 | 20,30 | 27.820 | +1,00% |
