Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-29 | 20,10 | 20,10 | 20,10 | 20,10 | 10.940 | +2,55% |
| 1997-10-28 | 19,60 | 19,60 | 19,60 | 19,60 | 6.614 | -9,68% |
| 1997-10-27 | 21,70 | 21,70 | 21,70 | 21,70 | 20.032 | -1,36% |
| 1997-10-24 | 22,00 | 22,00 | 22,00 | 22,00 | 6.746 | -2,65% |
| 1997-10-23 | 22,60 | 22,60 | 22,60 | 22,60 | 11.278 | +0,00% |
| 1997-10-22 | 22,60 | 22,60 | 22,60 | 22,60 | 17.755 | +0,00% |
| 1997-10-21 | 22,60 | 22,60 | 22,60 | 22,60 | 6.800 | -3,83% |
| 1997-10-20 | 23,50 | 23,50 | 23,50 | 23,50 | 3.296 | +0,00% |
| 1997-10-17 | 23,50 | 23,50 | 23,50 | 23,50 | 5.608 | +0,00% |
| 1997-10-16 | 23,50 | 23,50 | 23,50 | 23,50 | 10.931 | +1,73% |
| 1997-10-15 | 23,10 | 23,10 | 23,10 | 23,10 | 5.178 | +0,87% |
| 1997-10-14 | 22,90 | 22,90 | 22,90 | 22,90 | 12.066 | +4,09% |
| 1997-10-13 | 22,00 | 22,00 | 22,00 | 22,00 | 7.720 | +1,85% |
| 1997-10-10 | 21,60 | 21,60 | 21,60 | 21,60 | 5.186 | -4,00% |
| 1997-10-09 | 22,50 | 22,50 | 22,50 | 22,50 | 8.654 | +1,35% |
| 1997-10-08 | 22,20 | 22,20 | 22,20 | 22,20 | 8.698 | +3,26% |
| 1997-10-07 | 21,50 | 21,50 | 21,50 | 21,50 | 9.184 | -5,29% |
| 1997-10-06 | 22,70 | 22,70 | 22,70 | 22,70 | 2.227 | -2,16% |
| 1997-10-03 | 23,20 | 23,20 | 23,20 | 23,20 | 2.540 | -2,52% |
| 1997-10-02 | 23,80 | 23,80 | 23,80 | 23,80 | 5.479 | +0,00% |
