Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-01 | 23,80 | 23,80 | 23,80 | 23,80 | 2.450 | -4,03% |
| 1997-09-30 | 24,80 | 24,80 | 24,80 | 24,80 | 35.217 | +9,25% |
| 1997-09-29 | 22,70 | 22,70 | 22,70 | 22,70 | 1.212 | -1,30% |
| 1997-09-26 | 23,00 | 23,00 | 23,00 | 23,00 | 4.166 | -1,29% |
| 1997-09-25 | 23,30 | 23,30 | 23,30 | 23,30 | 4.046 | -2,10% |
| 1997-09-24 | 23,80 | 23,80 | 23,80 | 23,80 | 4.113 | +2,59% |
| 1997-09-23 | 23,20 | 23,20 | 23,20 | 23,20 | 2.757 | +2,20% |
| 1997-09-22 | 22,70 | 22,70 | 22,70 | 22,70 | 1.417 | -3,40% |
| 1997-09-19 | 23,50 | 23,50 | 23,50 | 23,50 | 9.241 | +2,17% |
| 1997-09-18 | 23,00 | 23,00 | 23,00 | 23,00 | 9.776 | -0,43% |
| 1997-09-17 | 23,10 | 23,10 | 23,10 | 23,10 | 9.419 | +0,00% |
| 1997-09-16 | 23,10 | 23,10 | 23,10 | 23,10 | 16.747 | +0,00% |
| 1997-09-15 | 23,10 | 23,10 | 23,10 | 23,10 | 18.590 | -0,43% |
| 1997-09-12 | 23,20 | 23,20 | 23,20 | 23,20 | 16.476 | -0,43% |
| 1997-09-11 | 23,30 | 23,30 | 23,30 | 23,30 | 8.798 | -0,85% |
| 1997-09-10 | 23,50 | 23,50 | 23,50 | 23,50 | 7.710 | +0,00% |
| 1997-09-09 | 23,50 | 23,50 | 23,50 | 23,50 | 11.708 | +0,00% |
| 1997-09-08 | 23,50 | 23,50 | 23,50 | 23,50 | 4.063 | +1,29% |
| 1997-09-05 | 23,20 | 23,20 | 23,20 | 23,20 | 1.034 | -2,11% |
| 1997-09-04 | 23,70 | 23,70 | 23,70 | 23,70 | 2.180 | +0,00% |
