Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-03 | 23,70 | 23,70 | 23,70 | 23,70 | 3.009 | +2,16% |
| 1997-09-02 | 23,20 | 23,20 | 23,20 | 23,20 | 4.712 | +0,87% |
| 1997-09-01 | 23,00 | 23,00 | 23,00 | 23,00 | 5.913 | -2,13% |
| 1997-08-29 | 23,50 | 23,50 | 23,50 | 23,50 | 9.882 | +0,00% |
| 1997-08-28 | 23,50 | 23,50 | 23,50 | 23,50 | 4.332 | +4,44% |
| 1997-08-27 | 22,50 | 22,50 | 22,50 | 22,50 | 8.757 | +2,27% |
| 1997-08-26 | 22,00 | 22,00 | 22,00 | 22,00 | 7.772 | -1,35% |
| 1997-08-25 | 22,30 | 22,30 | 22,30 | 22,30 | 7.634 | +1,36% |
| 1997-08-22 | 22,00 | 22,00 | 22,00 | 22,00 | 11.568 | -1,35% |
| 1997-08-21 | 22,30 | 22,30 | 22,30 | 22,30 | 4.574 | -1,76% |
| 1997-08-20 | 22,70 | 22,70 | 22,70 | 22,70 | 11.828 | +0,89% |
| 1997-08-19 | 22,50 | 22,50 | 22,50 | 22,50 | 17.911 | +2,27% |
| 1997-08-18 | 22,00 | 22,00 | 22,00 | 22,00 | 11.273 | -7,17% |
| 1997-08-14 | 23,70 | 23,70 | 23,70 | 23,70 | 6.308 | -2,07% |
| 1997-08-13 | 24,20 | 24,20 | 24,20 | 24,20 | 12.355 | +0,00% |
| 1997-08-12 | 24,20 | 24,20 | 24,20 | 24,20 | 7.400 | -3,20% |
| 1997-08-11 | 25,00 | 25,00 | 25,00 | 25,00 | 22.980 | +0,40% |
| 1997-08-08 | 24,90 | 24,90 | 24,90 | 24,90 | 28.494 | +3,75% |
| 1997-08-07 | 24,00 | 24,00 | 24,00 | 24,00 | 7.375 | +0,00% |
| 1997-08-06 | 24,00 | 24,00 | 24,00 | 24,00 | 13.458 | -0,83% |
