Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-05 | 24,20 | 24,20 | 24,20 | 24,20 | 8.512 | -3,20% |
| 1997-08-04 | 25,00 | 25,00 | 25,00 | 25,00 | 4.040 | -0,79% |
| 1997-08-01 | 25,20 | 25,20 | 25,20 | 25,20 | 8.651 | -4,55% |
| 1997-07-31 | 26,40 | 26,40 | 26,40 | 26,40 | 13.220 | +1,54% |
| 1997-07-30 | 26,00 | 26,00 | 26,00 | 26,00 | 11.231 | +0,00% |
| 1997-07-29 | 26,00 | 26,00 | 26,00 | 26,00 | 11.019 | -2,26% |
| 1997-07-28 | 26,60 | 26,60 | 26,60 | 26,60 | 11.241 | -3,27% |
| 1997-07-25 | 27,50 | 27,50 | 27,50 | 27,50 | 30.982 | -8,33% |
| 1997-07-24 | 30,00 | 30,00 | 30,00 | 30,00 | 60.183 | -5,96% |
| 1997-07-23 | 31,90 | 31,90 | 31,90 | 31,90 | 104.263 | +6,33% |
| 1997-07-22 | 30,00 | 30,00 | 30,00 | 30,00 | 25.450 | +0,00% |
| 1997-07-21 | 30,00 | 30,00 | 30,00 | 30,00 | 32.300 | +3,45% |
| 1997-07-18 | 29,00 | 29,00 | 29,00 | 29,00 | 17.345 | -0,34% |
| 1997-07-17 | 29,10 | 29,10 | 29,10 | 29,10 | 21.750 | +2,83% |
| 1997-07-16 | 28,30 | 28,30 | 28,30 | 28,30 | 8.216 | +4,81% |
| 1997-07-15 | 27,00 | 27,00 | 27,00 | 27,00 | 8.981 | -1,10% |
| 1997-07-14 | 27,30 | 27,30 | 27,30 | 27,30 | 39.505 | -5,86% |
| 1997-07-11 | 29,00 | 29,00 | 29,00 | 29,00 | 14.948 | +1,75% |
| 1997-07-10 | 28,50 | 28,50 | 28,50 | 28,50 | 17.614 | -1,72% |
| 1997-07-09 | 29,00 | 29,00 | 29,00 | 29,00 | 30.638 | +7,01% |
