Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-08 | 27,10 | 27,10 | 27,10 | 27,10 | 6.273 | +1,50% |
| 1997-07-07 | 26,70 | 26,70 | 26,70 | 26,70 | 15.356 | -1,11% |
| 1997-07-04 | 27,00 | 27,00 | 27,00 | 27,00 | 13.093 | +3,45% |
| 1997-07-03 | 26,10 | 26,10 | 26,10 | 26,10 | 16.805 | -1,51% |
| 1997-07-02 | 26,50 | 26,50 | 26,50 | 26,50 | 15.263 | +3,52% |
| 1997-07-01 | 25,60 | 25,60 | 25,60 | 25,60 | 5.751 | -8,24% |
| 1997-06-30 | 27,90 | 27,90 | 27,90 | 27,90 | 10.667 | -2,11% |
| 1997-06-27 | 28,50 | 28,50 | 28,50 | 28,50 | 16.000 | +5,56% |
| 1997-06-26 | 27,00 | 27,00 | 27,00 | 27,00 | 18.415 | +0,00% |
| 1997-06-25 | 27,00 | 27,00 | 27,00 | 27,00 | 15.093 | +2,66% |
| 1997-06-24 | 26,30 | 26,30 | 26,30 | 26,30 | 12.205 | -2,23% |
| 1997-06-23 | 26,90 | 26,90 | 26,90 | 26,90 | 7.695 | -0,74% |
| 1997-06-20 | 27,10 | 27,10 | 27,10 | 27,10 | 9.077 | -1,45% |
| 1997-06-19 | 27,50 | 27,50 | 27,50 | 27,50 | 19.836 | -1,43% |
| 1997-06-18 | 27,90 | 27,90 | 27,90 | 27,90 | 36.621 | -2,11% |
| 1997-06-17 | 28,50 | 28,50 | 28,50 | 28,50 | 18.069 | -1,72% |
| 1997-06-16 | 29,00 | 29,00 | 29,00 | 29,00 | 32.675 | -3,01% |
| 1997-06-13 | 29,90 | 29,90 | 29,90 | 29,90 | 53.825 | +9,93% |
| 1997-06-12 | 27,20 | 27,20 | 27,20 | 27,20 | 31.232 | +1,87% |
| 1997-06-11 | 26,70 | 26,70 | 26,70 | 26,70 | 27.360 | +1,91% |
