Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-10 | 26,20 | 26,20 | 26,20 | 26,20 | 5.005 | -1,13% |
| 1997-06-09 | 26,50 | 26,50 | 26,50 | 26,50 | 27.094 | +0,76% |
| 1997-06-06 | 26,30 | 26,30 | 26,30 | 26,30 | 16.065 | +1,15% |
| 1997-06-05 | 26,00 | 26,00 | 26,00 | 26,00 | 29.058 | +1,56% |
| 1997-06-04 | 25,60 | 25,60 | 25,60 | 25,60 | 15.098 | -1,54% |
| 1997-06-03 | 26,00 | 26,00 | 26,00 | 26,00 | 23.423 | -1,14% |
| 1997-06-02 | 26,30 | 26,30 | 26,30 | 26,30 | 25.494 | +1,54% |
| 1997-05-30 | 25,90 | 25,90 | 25,90 | 25,90 | 17.896 | +5,28% |
| 1997-05-28 | 24,60 | 24,60 | 24,60 | 24,60 | 8.272 | +0,41% |
| 1997-05-27 | 24,50 | 24,50 | 24,50 | 24,50 | 6.581 | -1,21% |
| 1997-05-26 | 24,80 | 24,80 | 24,80 | 24,80 | 2.782 | +0,40% |
| 1997-05-23 | 24,70 | 24,70 | 24,70 | 24,70 | 7.794 | -1,20% |
| 1997-05-22 | 25,00 | 25,00 | 25,00 | 25,00 | 9.022 | -0,79% |
| 1997-05-21 | 25,20 | 25,20 | 25,20 | 25,20 | 7.103 | -1,18% |
| 1997-05-20 | 25,50 | 25,50 | 25,50 | 25,50 | 23.490 | -1,16% |
| 1997-05-19 | 25,80 | 25,80 | 25,80 | 25,80 | 14.283 | -0,77% |
| 1997-05-16 | 26,00 | 26,00 | 26,00 | 26,00 | 19.288 | -1,89% |
| 1997-05-15 | 26,50 | 26,50 | 26,50 | 26,50 | 29.472 | +1,53% |
| 1997-05-14 | 26,10 | 26,10 | 26,10 | 26,10 | 19.291 | +0,00% |
| 1997-05-13 | 26,10 | 26,10 | 26,10 | 26,10 | 27.031 | +0,00% |
