Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-12 | 26,10 | 26,10 | 26,10 | 26,10 | 22.471 | -0,38% |
| 1997-05-09 | 26,20 | 26,20 | 26,20 | 26,20 | 26.202 | +3,97% |
| 1997-05-08 | 25,20 | 25,20 | 25,20 | 25,20 | 18.485 | -0,40% |
| 1997-05-07 | 25,30 | 25,30 | 25,30 | 25,30 | 13.123 | -4,53% |
| 1997-05-06 | 26,50 | 26,50 | 26,50 | 26,50 | 16.849 | +1,15% |
| 1997-05-05 | 26,20 | 26,20 | 26,20 | 26,20 | 26.317 | +1,55% |
| 1997-04-30 | 25,80 | 25,80 | 25,80 | 25,80 | 25.543 | +5,31% |
| 1997-04-29 | 24,50 | 24,50 | 24,50 | 24,50 | 4.551 | -1,21% |
| 1997-04-28 | 24,80 | 24,80 | 24,80 | 24,80 | 14.718 | -1,20% |
| 1997-04-25 | 25,10 | 25,10 | 25,10 | 25,10 | 8.247 | -3,46% |
| 1997-04-24 | 26,00 | 26,00 | 26,00 | 26,00 | 28.038 | +0,39% |
| 1997-04-23 | 25,90 | 25,90 | 25,90 | 25,90 | 25.502 | +1,97% |
| 1997-04-22 | 25,40 | 25,40 | 25,40 | 25,40 | 12.382 | +1,60% |
| 1997-04-21 | 25,00 | 25,00 | 25,00 | 25,00 | 24.360 | +2,46% |
| 1997-04-18 | 24,40 | 24,40 | 24,40 | 24,40 | 6.824 | -2,40% |
| 1997-04-17 | 25,00 | 25,00 | 25,00 | 25,00 | 20.820 | +0,00% |
| 1997-04-16 | 25,00 | 25,00 | 25,00 | 25,00 | 31.680 | +2,46% |
| 1997-04-15 | 24,40 | 24,40 | 24,40 | 24,40 | 23.852 | +0,83% |
| 1997-04-14 | 24,20 | 24,20 | 24,20 | 24,20 | 13.574 | +0,00% |
| 1997-04-11 | 24,20 | 24,20 | 24,20 | 24,20 | 11.405 | +0,83% |
