Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-10 | 24,00 | 24,00 | 24,00 | 24,00 | 15.854 | +0,00% |
| 1997-04-09 | 24,00 | 24,00 | 24,00 | 24,00 | 9.248 | +0,00% |
| 1997-04-08 | 24,00 | 24,00 | 24,00 | 24,00 | 22.791 | -0,41% |
| 1997-04-07 | 24,10 | 24,10 | 24,10 | 24,10 | 9.706 | +1,26% |
| 1997-04-04 | 23,80 | 23,80 | 23,80 | 23,80 | 7.915 | -0,83% |
| 1997-04-03 | 24,00 | 24,00 | 24,00 | 24,00 | 19.360 | -0,41% |
| 1997-04-02 | 24,10 | 24,10 | 24,10 | 24,10 | 14.135 | +0,42% |
| 1997-04-01 | 24,00 | 24,00 | 24,00 | 24,00 | 24.428 | -3,23% |
| 1997-03-27 | 24,80 | 24,80 | 24,80 | 24,80 | 19.010 | +1,64% |
| 1997-03-26 | 24,40 | 24,40 | 24,40 | 24,40 | 13.162 | +0,41% |
| 1997-03-25 | 24,30 | 24,30 | 24,30 | 24,30 | 15.570 | +2,53% |
| 1997-03-24 | 23,70 | 23,70 | 23,70 | 23,70 | 8.008 | +0,85% |
| 1997-03-21 | 23,50 | 23,50 | 23,50 | 23,50 | 9.885 | +1,73% |
| 1997-03-20 | 23,10 | 23,10 | 23,10 | 23,10 | 11.716 | -1,70% |
| 1997-03-19 | 23,50 | 23,50 | 23,50 | 23,50 | 28.301 | -2,89% |
| 1997-03-18 | 24,20 | 24,20 | 24,20 | 24,20 | 13.682 | -1,22% |
| 1997-03-17 | 24,50 | 24,50 | 24,50 | 24,50 | 10.835 | +0,00% |
| 1997-03-14 | 24,50 | 24,50 | 24,50 | 24,50 | 49.783 | -5,77% |
| 1997-03-13 | 26,00 | 26,00 | 26,00 | 26,00 | 18.125 | -3,35% |
| 1997-03-12 | 26,90 | 26,90 | 26,90 | 26,90 | 29.215 | -1,10% |
