Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-11 | 27,20 | 27,20 | 27,20 | 27,20 | 40.411 | -1,09% |
| 1997-03-10 | 27,50 | 27,50 | 27,50 | 27,50 | 33.122 | -1,79% |
| 1997-03-07 | 28,00 | 28,00 | 28,00 | 28,00 | 43.678 | +0,00% |
| 1997-03-06 | 28,00 | 28,00 | 28,00 | 28,00 | 35.202 | +0,00% |
| 1997-03-05 | 28,00 | 28,00 | 28,00 | 28,00 | 71.276 | +2,94% |
| 1997-03-04 | 27,20 | 27,20 | 27,20 | 27,20 | 51.036 | +4,62% |
| 1997-03-03 | 26,00 | 26,00 | 26,00 | 26,00 | 40.151 | +0,00% |
| 1997-02-28 | 26,00 | 26,00 | 26,00 | 26,00 | 67.046 | +4,00% |
| 1997-02-27 | 25,00 | 25,00 | 25,00 | 25,00 | 42.655 | -3,85% |
| 1997-02-26 | 26,00 | 26,00 | 26,00 | 26,00 | 54.556 | +8,33% |
| 1997-02-25 | 24,00 | 24,00 | 24,00 | 24,00 | 45.965 | +5,73% |
| 1997-02-24 | 22,70 | 22,70 | 22,70 | 22,70 | 8.823 | +3,18% |
| 1997-02-21 | 22,00 | 22,00 | 22,00 | 22,00 | 10.396 | +4,76% |
| 1997-02-20 | 21,00 | 21,00 | 21,00 | 21,00 | 7.546 | -0,47% |
| 1997-02-19 | 21,10 | 21,10 | 21,10 | 21,10 | 12.064 | -2,31% |
| 1997-02-18 | 21,60 | 21,60 | 21,60 | 21,60 | 9.733 | -0,92% |
| 1997-02-17 | 21,80 | 21,80 | 21,80 | 21,80 | 8.238 | -2,68% |
| 1997-02-14 | 22,40 | 22,40 | 22,40 | 22,40 | 7.207 | +1,82% |
| 1997-02-13 | 22,00 | 22,00 | 22,00 | 22,00 | 4.859 | -3,51% |
| 1997-02-12 | 22,80 | 22,80 | 22,80 | 22,80 | 5.609 | -0,87% |
