Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-22 | 71,50 | 69,20 | 71,50 | 71,50 | 4.614 | +0,73% |
| 2016-11-21 | 68,80 | 68,80 | 70,98 | 70,98 | 1.915 | +3,77% |
| 2016-11-18 | 68,65 | 68,40 | 69,90 | 68,40 | 1.919 | -3,05% |
| 2016-11-15 | 69,00 | 69,00 | 71,67 | 70,55 | 3.095 | +2,25% |
| 2016-11-14 | 68,00 | 68,00 | 69,00 | 69,00 | 3.756 | +1,47% |
| 2016-11-10 | 67,80 | 67,11 | 68,50 | 68,00 | 2.566 | +0,29% |
| 2016-11-09 | 66,52 | 66,51 | 67,80 | 67,80 | 430 | +1,94% |
| 2016-11-08 | 67,00 | 66,10 | 67,64 | 66,51 | 286 | -0,52% |
| 2016-11-07 | 67,23 | 66,55 | 67,89 | 66,86 | 736 | -1,49% |
| 2016-11-04 | 67,70 | 67,70 | 67,87 | 67,87 | 40 | +0,25% |
| 2016-11-03 | 67,50 | 67,45 | 67,70 | 67,70 | 447 | +0,00% |
| 2016-11-02 | 67,99 | 66,00 | 68,49 | 67,70 | 3.398 | -0,43% |
| 2016-10-31 | 68,00 | 67,50 | 68,50 | 67,99 | 4.663 | +10,73% |
| 2016-10-27 | 61,00 | 60,98 | 61,40 | 61,40 | 2.081 | +0,66% |
| 2016-10-26 | 60,00 | 58,80 | 61,00 | 61,00 | 1.155 | +1,67% |
| 2016-10-25 | 58,61 | 57,60 | 60,00 | 60,00 | 2.151 | +2,21% |
| 2016-10-24 | 58,87 | 57,90 | 58,87 | 58,70 | 610 | -0,42% |
| 2016-10-21 | 59,00 | 58,20 | 59,00 | 58,95 | 254 | -0,25% |
| 2016-10-20 | 59,10 | 59,10 | 59,10 | 59,10 | 6 | +0,17% |
| 2016-10-18 | 58,85 | 58,85 | 59,00 | 59,00 | 389 | +0,17% |
