Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-11 | 23,00 | 23,00 | 23,00 | 23,00 | 13.541 | -1,71% |
| 1997-02-10 | 23,40 | 23,40 | 23,40 | 23,40 | 7.221 | -0,43% |
| 1997-02-07 | 23,50 | 23,50 | 23,50 | 23,50 | 11.866 | +2,17% |
| 1997-02-06 | 23,00 | 23,00 | 23,00 | 23,00 | 7.636 | +0,88% |
| 1997-02-05 | 22,80 | 22,80 | 22,80 | 22,80 | 5.521 | -0,87% |
| 1997-02-04 | 23,00 | 23,00 | 23,00 | 23,00 | 5.449 | +0,00% |
| 1997-02-03 | 23,00 | 23,00 | 23,00 | 23,00 | 5.822 | +5,02% |
| 1997-01-31 | 21,90 | 21,90 | 21,90 | 21,90 | 4.817 | -0,45% |
| 1997-01-30 | 22,00 | 22,00 | 22,00 | 22,00 | 11.743 | +0,00% |
| 1997-01-29 | 22,00 | 22,00 | 22,00 | 22,00 | 7.834 | +3,77% |
| 1997-01-28 | 21,20 | 21,20 | 21,20 | 21,20 | 14.087 | -7,83% |
| 1997-01-27 | 23,00 | 23,00 | 23,00 | 23,00 | 12.170 | -4,17% |
| 1997-01-24 | 24,00 | 24,00 | 24,00 | 24,00 | 12.634 | +2,13% |
| 1997-01-23 | 23,50 | 23,50 | 23,50 | 23,50 | 12.218 | +0,00% |
| 1997-01-22 | 23,50 | 23,50 | 23,50 | 23,50 | 9.103 | -2,08% |
| 1997-01-21 | 24,00 | 24,00 | 24,00 | 24,00 | 12.500 | +0,00% |
| 1997-01-20 | 24,00 | 24,00 | 24,00 | 24,00 | 7.965 | -4,00% |
| 1997-01-17 | 25,00 | 25,00 | 25,00 | 25,00 | 8.674 | +0,00% |
| 1997-01-16 | 25,00 | 25,00 | 25,00 | 25,00 | 11.756 | +0,00% |
| 1997-01-15 | 25,00 | 25,00 | 25,00 | 25,00 | 15.023 | -3,85% |
