Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-14 | 26,00 | 26,00 | 26,00 | 26,00 | 17.318 | -1,89% |
| 1997-01-13 | 26,50 | 26,50 | 26,50 | 26,50 | 27.109 | +1,92% |
| 1997-01-10 | 26,00 | 26,00 | 26,00 | 26,00 | 31.463 | +4,00% |
| 1997-01-09 | 25,00 | 25,00 | 25,00 | 25,00 | 25.608 | +4,17% |
| 1997-01-08 | 24,00 | 24,00 | 24,00 | 24,00 | 15.780 | +3,90% |
| 1997-01-07 | 23,10 | 23,10 | 23,10 | 23,10 | 15.025 | +0,43% |
| 1997-01-06 | 23,00 | 23,00 | 23,00 | 23,00 | 20.595 | +0,00% |
