Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-17 | 57,36 | 57,36 | 58,90 | 58,90 | 215 | +2,43% |
| 2016-10-14 | 58,70 | 57,50 | 58,70 | 57,50 | 211 | -3,18% |
| 2016-10-13 | 59,50 | 59,01 | 59,50 | 59,39 | 265 | +0,15% |
| 2016-10-12 | 60,82 | 59,30 | 60,82 | 59,30 | 71 | -2,71% |
| 2016-10-11 | 60,95 | 60,95 | 60,95 | 60,95 | 100 | -0,08% |
| 2016-10-10 | 61,00 | 60,00 | 61,00 | 61,00 | 334 | +1,67% |
| 2016-10-07 | 60,20 | 60,00 | 60,20 | 60,00 | 20 | -1,64% |
| 2016-10-05 | 61,00 | 61,00 | 61,00 | 61,00 | 12 | -3,02% |
| 2016-10-03 | 58,05 | 58,05 | 62,90 | 62,90 | 1.728 | +8,34% |
| 2016-09-30 | 58,24 | 57,41 | 58,24 | 58,06 | 5.185 | -0,21% |
| 2016-09-29 | 58,00 | 57,52 | 58,25 | 58,18 | 555 | +0,31% |
| 2016-09-28 | 58,00 | 57,25 | 58,00 | 58,00 | 1.157 | -0,26% |
| 2016-09-27 | 58,19 | 57,45 | 58,19 | 58,15 | 1.074 | -0,22% |
| 2016-09-26 | 58,28 | 58,28 | 58,28 | 58,28 | 25 | -0,02% |
| 2016-09-23 | 58,25 | 58,25 | 58,29 | 58,29 | 1.500 | +0,50% |
| 2016-09-22 | 58,15 | 58,00 | 58,15 | 58,00 | 159 | -0,75% |
| 2016-09-21 | 58,81 | 58,15 | 58,81 | 58,44 | 2.774 | -0,71% |
| 2016-09-20 | 58,87 | 58,41 | 58,87 | 58,86 | 96 | -0,03% |
| 2016-09-19 | 58,65 | 58,30 | 58,90 | 58,88 | 10.302 | -0,20% |
| 2016-09-15 | 59,47 | 58,70 | 59,47 | 59,00 | 827 | -0,82% |
