Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 39,60 | 38,70 | 39,60 | 38,90 | 824 | +0,52% |
| 2019-01-30 | 38,70 | 38,70 | 38,70 | 38,70 | 2.831 | -3,01% |
| 2019-01-28 | 39,80 | 39,80 | 40,00 | 39,90 | 5.695 | +0,00% |
| 2019-01-25 | 40,20 | 39,50 | 40,20 | 39,90 | 787 | +0,76% |
| 2019-01-24 | 39,70 | 39,60 | 39,80 | 39,60 | 300 | -0,25% |
| 2019-01-23 | 40,00 | 39,40 | 40,00 | 39,70 | 111 | -0,75% |
| 2019-01-22 | 40,00 | 40,00 | 40,00 | 40,00 | 435 | +0,00% |
| 2019-01-21 | 40,50 | 39,90 | 40,50 | 40,00 | 2.224 | +0,00% |
| 2019-01-18 | 40,00 | 40,00 | 40,00 | 40,00 | 1.067 | -0,99% |
| 2019-01-16 | 39,60 | 39,60 | 40,80 | 40,40 | 337 | +2,02% |
| 2019-01-15 | 40,20 | 39,60 | 40,80 | 39,60 | 299 | -1,25% |
| 2019-01-14 | 40,00 | 40,00 | 40,50 | 40,10 | 1.728 | +0,25% |
| 2019-01-11 | 40,90 | 39,40 | 40,90 | 40,00 | 1.373 | -3,15% |
| 2019-01-09 | 40,80 | 40,80 | 41,30 | 41,30 | 9.716 | +3,77% |
| 2019-01-08 | 40,40 | 39,30 | 40,40 | 39,80 | 383 | -1,00% |
| 2019-01-07 | 38,80 | 38,60 | 40,20 | 40,20 | 625 | +3,08% |
| 2019-01-03 | 39,40 | 39,00 | 39,50 | 39,00 | 270 | -0,26% |
| 2019-01-02 | 39,10 | 39,00 | 39,40 | 39,10 | 819 | +0,26% |
| 2018-12-28 | 38,50 | 38,00 | 39,00 | 39,00 | 330 | +1,30% |
| 2018-12-27 | 38,50 | 38,20 | 38,70 | 38,50 | 413 | +1,32% |
