Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-12 | 66,00 | 65,40 | 66,00 | 65,99 | 2.266 | -0,30% |
| 2016-08-11 | 66,20 | 65,42 | 66,20 | 66,19 | 2.148 | -0,21% |
| 2016-08-10 | 65,31 | 65,31 | 66,36 | 66,33 | 2.225 | -0,08% |
| 2016-08-09 | 66,37 | 65,31 | 66,38 | 66,38 | 2.311 | -0,02% |
| 2016-08-08 | 66,50 | 66,00 | 66,50 | 66,39 | 1.184 | -0,17% |
| 2016-08-05 | 65,80 | 65,80 | 66,97 | 66,50 | 3.126 | +0,00% |
| 2016-08-04 | 67,00 | 65,70 | 67,00 | 66,50 | 381 | -0,75% |
| 2016-08-03 | 67,00 | 67,00 | 67,00 | 67,00 | 1 | -0,59% |
| 2016-08-02 | 67,40 | 66,00 | 67,40 | 67,40 | 2.067 | +0,00% |
| 2016-08-01 | 68,00 | 67,40 | 68,50 | 67,40 | 157 | -0,88% |
| 2016-07-29 | 68,00 | 66,80 | 68,00 | 68,00 | 2.971 | +0,00% |
| 2016-07-28 | 66,50 | 66,50 | 69,45 | 68,00 | 4.348 | +2,26% |
| 2016-07-27 | 66,00 | 65,10 | 66,50 | 66,50 | 741 | +0,76% |
| 2016-07-26 | 65,60 | 65,02 | 66,00 | 66,00 | 677 | +0,61% |
| 2016-07-25 | 64,65 | 63,82 | 66,00 | 65,60 | 2.406 | +0,95% |
| 2016-07-22 | 63,75 | 61,84 | 64,98 | 64,98 | 772 | -1,25% |
| 2016-07-20 | 65,40 | 65,00 | 65,80 | 65,80 | 1.052 | +0,69% |
| 2016-07-19 | 65,35 | 65,35 | 65,35 | 65,35 | 4 | +0,54% |
| 2016-07-18 | 65,00 | 64,51 | 65,00 | 65,00 | 526 | -0,31% |
| 2016-07-15 | 65,20 | 65,20 | 65,20 | 65,20 | 200 | +0,90% |
