Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-14 | 65,80 | 64,62 | 65,90 | 64,62 | 2.142 | -1,79% |
| 2016-07-12 | 65,60 | 64,30 | 65,90 | 65,80 | 509 | +0,15% |
| 2016-07-11 | 66,10 | 65,70 | 66,58 | 65,70 | 116 | -1,35% |
| 2016-07-08 | 66,60 | 66,60 | 66,60 | 66,60 | 10 | -0,10% |
| 2016-07-07 | 67,50 | 66,67 | 67,50 | 66,67 | 100 | -1,23% |
| 2016-07-06 | 66,61 | 66,05 | 67,50 | 67,50 | 2.228 | +0,00% |
| 2016-07-05 | 67,68 | 65,74 | 67,68 | 67,50 | 797 | -0,28% |
| 2016-07-04 | 67,69 | 67,69 | 67,69 | 67,69 | 5 | +0,00% |
| 2016-07-01 | 68,44 | 67,69 | 68,44 | 67,69 | 69 | -1,08% |
| 2016-06-30 | 67,30 | 67,02 | 68,50 | 68,43 | 8.722 | -0,04% |
| 2016-06-29 | 68,15 | 66,51 | 68,46 | 68,46 | 5.067 | +2,18% |
| 2016-06-28 | 65,99 | 65,90 | 67,00 | 67,00 | 1.116 | +1,67% |
| 2016-06-27 | 67,00 | 65,90 | 67,00 | 65,90 | 1.155 | -1,05% |
| 2016-06-24 | 65,10 | 59,00 | 66,60 | 66,60 | 3.717 | -2,19% |
| 2016-06-23 | 68,10 | 68,08 | 68,10 | 68,09 | 32 | -0,01% |
| 2016-06-22 | 67,67 | 67,67 | 68,10 | 68,10 | 20 | +0,64% |
| 2016-06-21 | 67,67 | 67,67 | 67,67 | 67,67 | 10 | -0,09% |
| 2016-06-20 | 68,15 | 66,83 | 68,15 | 67,73 | 1.737 | -0,69% |
| 2016-06-17 | 66,50 | 66,20 | 68,36 | 68,20 | 3.103 | +2,56% |
| 2016-06-16 | 67,40 | 66,20 | 67,40 | 66,50 | 607 | -1,39% |
