Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-15 | 67,40 | 65,81 | 67,44 | 67,44 | 1.207 | +0,81% |
| 2016-06-14 | 67,45 | 66,00 | 67,45 | 66,90 | 377 | -0,87% |
| 2016-06-13 | 67,49 | 67,49 | 67,49 | 67,49 | 1 | +0,00% |
| 2016-06-10 | 67,00 | 66,41 | 67,80 | 67,49 | 1.586 | -0,52% |
| 2016-06-09 | 65,65 | 65,00 | 67,84 | 67,84 | 923 | +3,57% |
| 2016-06-08 | 68,47 | 65,50 | 68,47 | 65,50 | 548 | -4,34% |
| 2016-06-07 | 68,87 | 68,47 | 68,87 | 68,47 | 12 | -0,58% |
| 2016-06-06 | 68,90 | 67,20 | 68,90 | 68,87 | 99 | -0,19% |
| 2016-06-03 | 68,90 | 67,70 | 69,00 | 69,00 | 533 | +0,15% |
| 2016-06-02 | 68,80 | 68,00 | 69,00 | 68,90 | 2.375 | -0,14% |
| 2016-06-01 | 69,44 | 68,40 | 69,44 | 69,00 | 2.174 | -0,63% |
| 2016-05-31 | 69,46 | 68,31 | 69,46 | 69,44 | 3.131 | -0,03% |
| 2016-05-30 | 67,85 | 66,99 | 69,46 | 69,46 | 2.545 | +2,36% |
| 2016-05-27 | 63,30 | 63,01 | 67,87 | 67,86 | 2.616 | +7,71% |
| 2016-05-25 | 62,80 | 62,00 | 65,50 | 63,00 | 11.319 | +0,32% |
| 2016-05-24 | 62,80 | 62,80 | 62,80 | 62,80 | 8 | +0,00% |
| 2016-05-23 | 62,80 | 62,80 | 62,80 | 62,80 | 30 | +0,02% |
| 2016-05-20 | 63,00 | 62,79 | 63,00 | 62,79 | 3.000 | -0,32% |
| 2016-05-19 | 62,99 | 62,20 | 62,99 | 62,99 | 3.025 | +0,00% |
| 2016-05-18 | 63,50 | 62,99 | 63,50 | 62,99 | 1.397 | -0,80% |
