Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-17 | 61,80 | 61,60 | 63,50 | 63,50 | 2.314 | +0,00% |
| 2016-05-16 | 62,29 | 61,80 | 63,50 | 63,50 | 1.830 | +0,22% |
| 2016-05-13 | 63,20 | 62,00 | 63,36 | 63,36 | 1.354 | -0,22% |
| 2016-05-12 | 63,50 | 63,50 | 63,50 | 63,50 | 1 | +0,00% |
| 2016-05-11 | 61,00 | 60,01 | 63,50 | 63,50 | 2.662 | +4,10% |
| 2016-05-09 | 62,40 | 61,00 | 62,40 | 61,00 | 221 | -2,24% |
| 2016-05-06 | 62,50 | 62,40 | 62,89 | 62,40 | 203 | +1,63% |
| 2016-05-05 | 63,00 | 61,10 | 63,00 | 61,40 | 929 | -2,54% |
| 2016-05-04 | 63,49 | 62,11 | 63,49 | 63,00 | 1.247 | -0,79% |
| 2016-05-02 | 63,50 | 63,50 | 63,50 | 63,50 | 3 | +0,00% |
| 2016-04-29 | 63,50 | 62,00 | 63,50 | 63,50 | 6.269 | +0,00% |
| 2016-04-28 | 62,50 | 61,00 | 63,50 | 63,50 | 7.293 | +1,29% |
| 2016-04-27 | 59,40 | 59,40 | 63,00 | 62,69 | 7.353 | +5,18% |
| 2016-04-25 | 58,36 | 56,50 | 60,00 | 59,60 | 1.831 | +1,88% |
| 2016-04-22 | 56,00 | 55,95 | 58,50 | 58,50 | 859 | +4,46% |
| 2016-04-21 | 56,90 | 54,30 | 56,90 | 56,00 | 146 | +1,82% |
| 2016-04-20 | 54,00 | 54,00 | 57,80 | 55,00 | 1.798 | +1,85% |
| 2016-04-19 | 54,00 | 53,31 | 55,00 | 54,00 | 2.088 | +0,00% |
| 2016-04-18 | 54,70 | 53,13 | 54,70 | 54,00 | 592 | -1,32% |
| 2016-04-15 | 53,50 | 53,02 | 54,88 | 54,72 | 1.380 | +2,28% |
