Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-14 | 53,00 | 52,00 | 53,00 | 53,00 | 838 | +0,00% |
| 2016-03-11 | 51,50 | 51,50 | 53,11 | 53,00 | 1.273 | +2,91% |
| 2016-03-10 | 49,44 | 48,71 | 51,50 | 51,50 | 2.222 | +5,10% |
| 2016-03-09 | 46,50 | 46,07 | 49,00 | 49,00 | 74.345 | +5,15% |
| 2016-03-08 | 46,30 | 46,14 | 46,70 | 46,60 | 363 | +0,65% |
| 2016-03-07 | 46,79 | 46,11 | 46,79 | 46,30 | 1.221 | +0,15% |
| 2016-03-04 | 46,88 | 46,20 | 46,88 | 46,23 | 953 | +0,26% |
| 2016-03-03 | 47,30 | 46,10 | 47,40 | 46,11 | 1.766 | -1,05% |
| 2016-03-02 | 47,99 | 46,60 | 47,99 | 46,60 | 559 | -2,90% |
| 2016-03-01 | 47,60 | 47,40 | 47,99 | 47,99 | 80 | +1,01% |
| 2016-02-29 | 48,00 | 47,51 | 48,00 | 47,51 | 222 | -1,02% |
| 2016-02-26 | 48,00 | 47,51 | 48,00 | 48,00 | 3.443 | +0,44% |
| 2016-02-25 | 47,51 | 47,40 | 47,79 | 47,79 | 1.762 | -1,46% |
| 2016-02-24 | 48,50 | 47,50 | 48,50 | 48,50 | 1.843 | -1,02% |
| 2016-02-23 | 49,80 | 49,00 | 49,80 | 49,00 | 1.698 | -1,61% |
| 2016-02-22 | 49,90 | 49,80 | 49,90 | 49,80 | 1.473 | +0,00% |
| 2016-02-19 | 47,74 | 47,74 | 49,80 | 49,80 | 3.138 | +4,40% |
| 2016-02-18 | 47,55 | 47,00 | 47,70 | 47,70 | 685 | +0,42% |
| 2016-02-17 | 47,60 | 47,15 | 47,70 | 47,50 | 2.801 | +0,00% |
| 2016-02-16 | 47,20 | 47,05 | 47,50 | 47,50 | 134 | +0,00% |
