Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-15 | 47,30 | 47,20 | 47,50 | 47,50 | 83 | +0,42% |
| 2016-02-12 | 47,70 | 47,30 | 47,70 | 47,30 | 264 | -0,53% |
| 2016-02-11 | 47,80 | 47,00 | 47,80 | 47,55 | 2.668 | -0,52% |
| 2016-02-10 | 47,70 | 47,70 | 47,80 | 47,80 | 207 | +0,21% |
| 2016-02-09 | 47,90 | 46,83 | 47,90 | 47,70 | 1.182 | -0,42% |
| 2016-02-08 | 48,00 | 47,90 | 48,00 | 47,90 | 65 | -0,21% |
| 2016-02-05 | 48,00 | 48,00 | 48,00 | 48,00 | 100 | +0,00% |
| 2016-02-04 | 48,28 | 47,80 | 48,28 | 48,00 | 2.080 | -0,58% |
| 2016-02-03 | 47,80 | 47,80 | 48,70 | 48,28 | 1.490 | -1,17% |
| 2016-02-02 | 48,90 | 48,00 | 49,00 | 48,85 | 1.378 | -0,29% |
| 2016-02-01 | 49,00 | 48,70 | 50,50 | 48,99 | 822 | -0,02% |
| 2016-01-29 | 49,31 | 49,00 | 51,95 | 49,00 | 3.034 | -0,63% |
| 2016-01-28 | 50,44 | 48,20 | 50,44 | 49,31 | 201 | -2,24% |
| 2016-01-27 | 50,44 | 50,44 | 50,44 | 50,44 | 1 | -0,22% |
| 2016-01-26 | 50,59 | 50,55 | 50,59 | 50,55 | 1.002 | -0,65% |
| 2016-01-25 | 50,10 | 50,00 | 50,88 | 50,88 | 120 | +1,78% |
| 2016-01-22 | 49,80 | 49,80 | 51,09 | 49,99 | 922 | -1,38% |
| 2016-01-21 | 50,69 | 50,69 | 50,69 | 50,69 | 600 | -0,41% |
| 2016-01-20 | 51,18 | 50,00 | 51,18 | 50,90 | 2.377 | -0,78% |
| 2016-01-19 | 51,40 | 51,30 | 51,40 | 51,30 | 379 | -0,58% |
