Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-18 | 51,60 | 51,40 | 52,00 | 51,60 | 734 | -2,09% |
| 2016-01-15 | 52,70 | 52,70 | 52,70 | 52,70 | 10 | +1,15% |
| 2016-01-14 | 52,50 | 52,10 | 52,50 | 52,10 | 410 | -1,14% |
| 2016-01-13 | 52,70 | 52,50 | 52,70 | 52,70 | 102 | -0,38% |
| 2016-01-12 | 54,40 | 52,90 | 54,40 | 52,90 | 699 | -2,02% |
| 2016-01-11 | 53,10 | 52,70 | 54,36 | 53,99 | 680 | -0,02% |
| 2016-01-08 | 53,89 | 52,99 | 54,00 | 54,00 | 490 | +0,00% |
| 2016-01-07 | 53,01 | 53,00 | 54,00 | 54,00 | 328 | +0,00% |
| 2016-01-05 | 54,90 | 53,00 | 54,90 | 54,00 | 1.311 | -1,82% |
| 2016-01-04 | 51,38 | 50,00 | 55,10 | 55,00 | 3.214 | +7,84% |
| 2015-12-30 | 52,26 | 50,51 | 52,26 | 51,00 | 36.055 | -1,92% |
| 2015-12-29 | 52,99 | 50,98 | 53,00 | 52,00 | 38.222 | -1,89% |
| 2015-12-28 | 49,85 | 48,90 | 53,35 | 53,00 | 22.204 | +4,70% |
| 2015-12-23 | 47,50 | 47,50 | 50,62 | 50,62 | 1.423 | +3,73% |
| 2015-12-22 | 47,50 | 46,81 | 48,80 | 48,80 | 4.176 | +2,74% |
| 2015-12-21 | 46,80 | 46,70 | 48,30 | 47,50 | 4.978 | +0,00% |
| 2015-12-18 | 46,67 | 46,51 | 47,52 | 47,50 | 1.209 | +0,44% |
| 2015-12-17 | 47,70 | 46,15 | 47,70 | 47,29 | 4.361 | -0,86% |
| 2015-12-16 | 47,40 | 46,62 | 47,79 | 47,70 | 5.665 | -0,60% |
| 2015-12-15 | 48,10 | 46,60 | 48,60 | 47,99 | 3.160 | -0,02% |
