Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-14 | 47,20 | 46,70 | 48,00 | 48,00 | 879 | +1,10% |
| 2015-12-11 | 46,10 | 46,10 | 47,80 | 47,48 | 1.193 | -0,17% |
| 2015-12-10 | 46,80 | 46,80 | 48,90 | 47,56 | 2.053 | +1,62% |
| 2015-12-09 | 49,50 | 46,80 | 49,50 | 46,80 | 1.946 | -5,45% |
| 2015-12-08 | 49,85 | 48,50 | 50,90 | 49,50 | 4.475 | -2,85% |
| 2015-12-07 | 50,96 | 50,95 | 50,96 | 50,95 | 32 | -0,02% |
| 2015-12-04 | 50,96 | 49,20 | 50,96 | 50,96 | 542 | -0,06% |
| 2015-12-03 | 50,00 | 49,01 | 51,00 | 50,99 | 469 | -0,60% |
| 2015-12-02 | 51,00 | 50,00 | 51,30 | 51,30 | 352 | +0,59% |
| 2015-12-01 | 49,00 | 47,70 | 51,00 | 51,00 | 1.093 | +4,12% |
| 2015-11-30 | 48,97 | 48,00 | 48,98 | 48,98 | 12.716 | +0,00% |
| 2015-11-27 | 50,50 | 48,52 | 51,79 | 48,98 | 4.752 | -2,02% |
| 2015-11-26 | 46,55 | 46,55 | 50,00 | 49,99 | 1.604 | +7,51% |
| 2015-11-24 | 46,00 | 46,00 | 46,50 | 46,50 | 340 | +0,87% |
| 2015-11-23 | 46,90 | 46,10 | 46,90 | 46,10 | 670 | +0,00% |
| 2015-11-20 | 46,00 | 46,00 | 48,60 | 46,10 | 50.224 | -3,15% |
| 2015-11-19 | 47,00 | 46,40 | 47,60 | 47,60 | 109 | +1,28% |
| 2015-11-18 | 47,00 | 46,40 | 47,00 | 47,00 | 1.234 | +0,00% |
| 2015-11-17 | 47,00 | 47,00 | 48,79 | 47,00 | 1.121 | +0,00% |
| 2015-11-16 | 47,60 | 46,70 | 48,60 | 47,00 | 1.294 | +0,64% |
