Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 46,66 | 46,50 | 47,00 | 46,70 | 1.911 | -2,51% |
| 2015-11-12 | 49,50 | 47,00 | 49,50 | 47,90 | 2.973 | -3,23% |
| 2015-11-10 | 51,00 | 49,05 | 51,00 | 49,50 | 708 | -2,94% |
| 2015-11-09 | 53,00 | 50,82 | 53,00 | 51,00 | 638 | -3,41% |
| 2015-11-06 | 54,48 | 51,19 | 54,55 | 52,80 | 1.781 | -3,08% |
| 2015-11-05 | 54,40 | 53,55 | 55,00 | 54,48 | 1.709 | -0,95% |
| 2015-11-04 | 55,00 | 54,50 | 55,10 | 55,00 | 909 | +0,00% |
| 2015-11-03 | 55,50 | 54,99 | 55,50 | 55,00 | 1.159 | -0,90% |
| 2015-11-02 | 55,10 | 54,98 | 55,50 | 55,50 | 519 | +0,73% |
| 2015-10-30 | 53,00 | 53,00 | 55,10 | 55,10 | 1.532 | +3,96% |
| 2015-10-29 | 53,00 | 52,97 | 53,00 | 53,00 | 1.435 | +0,00% |
| 2015-10-28 | 53,00 | 53,00 | 53,00 | 53,00 | 385 | +0,09% |
| 2015-10-27 | 52,50 | 51,00 | 53,00 | 52,95 | 1.684 | +0,86% |
| 2015-10-26 | 50,00 | 48,80 | 52,50 | 52,50 | 1.714 | +5,00% |
| 2015-10-23 | 50,41 | 50,00 | 50,41 | 50,00 | 303 | -0,10% |
| 2015-10-22 | 50,20 | 50,05 | 50,20 | 50,05 | 240 | -0,20% |
| 2015-10-21 | 49,60 | 49,00 | 50,60 | 50,15 | 202 | +1,31% |
| 2015-10-20 | 48,00 | 48,00 | 49,50 | 49,50 | 423 | +3,13% |
| 2015-10-19 | 49,20 | 47,52 | 49,21 | 48,00 | 3.249 | -0,41% |
| 2015-10-16 | 51,00 | 47,90 | 51,00 | 48,20 | 1.266 | -2,23% |
