Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 39,00 | 38,00 | 39,30 | 38,00 | 1.724 | -2,56% |
| 2018-12-20 | 39,00 | 38,50 | 39,50 | 39,00 | 864 | +0,00% |
| 2018-12-19 | 40,10 | 39,00 | 40,10 | 39,00 | 1.690 | -3,70% |
| 2018-12-18 | 40,90 | 40,50 | 40,90 | 40,50 | 213 | +0,00% |
| 2018-12-17 | 40,60 | 40,50 | 41,00 | 40,50 | 408 | -1,22% |
| 2018-12-14 | 41,00 | 40,80 | 41,00 | 41,00 | 480 | -1,20% |
| 2018-12-12 | 41,00 | 40,10 | 41,50 | 41,50 | 323 | +1,22% |
| 2018-12-11 | 41,40 | 41,00 | 41,40 | 41,00 | 925 | -2,15% |
| 2018-12-07 | 41,60 | 41,00 | 41,90 | 41,90 | 292 | -0,24% |
| 2018-12-06 | 42,00 | 42,00 | 42,00 | 42,00 | 343 | -1,87% |
| 2018-12-05 | 42,80 | 42,80 | 42,80 | 42,80 | 146 | +1,90% |
| 2018-12-04 | 42,90 | 42,00 | 42,90 | 42,00 | 803 | -1,64% |
| 2018-12-03 | 42,40 | 41,50 | 42,70 | 42,70 | 340 | +2,89% |
| 2018-11-30 | 41,30 | 41,30 | 42,40 | 41,50 | 411 | +0,48% |
| 2018-11-29 | 42,50 | 41,30 | 42,60 | 41,30 | 1.207 | -2,82% |
| 2018-11-28 | 42,30 | 41,00 | 42,50 | 42,50 | 540 | +0,47% |
| 2018-11-27 | 41,00 | 41,00 | 42,30 | 42,30 | 997 | +0,00% |
| 2018-11-26 | 40,70 | 40,20 | 42,30 | 42,30 | 551 | +3,93% |
| 2018-11-23 | 40,30 | 40,30 | 40,70 | 40,70 | 104 | +0,99% |
| 2018-11-22 | 39,80 | 39,80 | 40,30 | 40,30 | 627 | +1,26% |
